Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $0.0000541
+13.94%
$18,937 $597
Jan 7, 2020 $0.0000514
-9.63%
$23,152 $736
Jan 6, 2020 $0.0000581
-56.32%
$23,246 $742
Jan 5, 2020 $0.000129
+71.05%
$51,585 $1,226
Jan 4, 2020 $0.0000767
-28.78%
$26,857 $672
Jan 3, 2020 $0.000105
+60.87%
$47,262 $1,022
Jan 2, 2020 $0.0000723
-40.96%
$25,293 $714
Jan 1, 2020 $0.000125
+59.82%
$49,973 $654
Dec 31, 2019 $0.0000747
-38.58%
$33,631 $1,391
Dec 30, 2019 $0.000123
-5.69%
$55,325 $1,086
Dec 29, 2019 $0.00013
+3.78%
$52,140 $857
Dec 28, 2019 $0.000124
+9.63%
$43,511 $905
Dec 27, 2019 $0.000109
+25.38%
$38,169 $830
Dec 26, 2019 $0.0000832
+64.67%
$33,285 $1,478
Dec 25, 2019 $0.0000642
-45.49%
$22,483 $1,034
Dec 24, 2019 $0.000117
+13.98%
$52,536 $621
Dec 23, 2019 $0.000102
-6.62%
$40,982 $969
Dec 22, 2019 $0.00011
-7.77%
$49,356 $1,324
Dec 21, 2019 $0.000119
-59.49%
$41,628 $853
Dec 20, 2019 $0.000294
+362.92%
$102,768 $795
Dec 19, 2019 $0.0000634
+4.86%
$22,207 $355
Dec 18, 2019 $0.0000605
-9.56%
$24,203 $187
Dec 17, 2019 $0.0000556
+0.16%
$25,015 $0.01
Dec 16, 2019 $0.0000555
-15.39%
$22,201 $0
Dec 15, 2019 $0.0000656
-3.99%
$29,518 $125
Dec 14, 2019 $0.0000683
-3.84%
$30,745 $264
Dec 13, 2019 $0.0000711
+7.57%
$31,973 $303
Dec 12, 2019 $0.0000661
+7.52%
$29,723 $366
Dec 11, 2019 $0.0000613
+3.96%
$27,586 $305
Dec 10, 2019 $0.000059
-29.91%
$20,639 $1,172
Dec 9, 2019 $0.0000841
+60.44%
$29,442 $227
Dec 8, 2019 $0.0000524
+7.89%
$23,591 $584
Dec 7, 2019 $0.0000211
+0.07%
$7,399 $94
Dec 6, 2019 $0.0000211
-0.66%
$9,507 $94
Dec 5, 2019 $0.0000494
+1.34%
$22,248 $0
Dec 4, 2019 $0.0000492
-1.41%
$22,132 $307
Dec 3, 2019 $0.0000499
+14.60%
$17,460 $2,305
Dec 2, 2019 $0.0000435
-44.38%
$19,589 $495
Dec 1, 2019 $0.0000783
+284.08%
$27,397 $1,673
Nov 29, 2019 $0.0000538
+0.23%
$21,506 $0
Nov 28, 2019 $0.0000536
+5.49%
$24,139 $0
Nov 27, 2019 $0.000051
-9.91%
$22,932 $6
Nov 26, 2019 $0.0000566
-15.44%
$25,458 $275
Nov 25, 2019 $0.0000667
-48.15%
$30,023 $171
Nov 24, 2019 $0.000129
+155.01%
$45,038 $558
Nov 23, 2019 $0.0000505
-33.39%
$22,706 $3
Nov 22, 2019 $0.0000755
+39.15%
$33,958 $531
Nov 21, 2019 $0.0000542
+186.37%
$24,404 $391
Nov 20, 2019 $0.0000189
-75.05%
$8,522 $0
Nov 19, 2019 $0.0000759
-0.31%
$34,156 $175