Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.0000541
+13.94%
$18,937 $597
Jan 7, 2020 $0.0000514
-9.63%
$23,152 $736
Jan 6, 2020 $0.0000581
-56.32%
$23,246 $742
Jan 5, 2020 $0.000129
+71.05%
$51,585 $1,226
Jan 4, 2020 $0.0000767
-28.78%
$26,857 $672
Jan 3, 2020 $0.000105
+60.87%
$47,262 $1,022
Jan 2, 2020 $0.0000723
-40.96%
$25,293 $714
Jan 1, 2020 $0.000125
+59.82%
$49,973 $654
Dec 31, 2019 $0.0000747
-38.58%
$33,631 $1,391
Dec 30, 2019 $0.000123
-5.69%
$55,325 $1,086
Dec 29, 2019 $0.00013
+3.78%
$52,140 $857
Dec 28, 2019 $0.000124
+9.63%
$43,511 $905
Dec 27, 2019 $0.000109
+25.38%
$38,169 $830
Dec 26, 2019 $0.0000832
+64.67%
$33,285 $1,478
Dec 25, 2019 $0.0000642
-45.49%
$22,483 $1,034
Dec 24, 2019 $0.000117
+13.98%
$52,536 $621
Dec 23, 2019 $0.000102
-6.62%
$40,982 $969
Dec 22, 2019 $0.00011
-7.77%
$49,356 $1,324
Dec 21, 2019 $0.000119
-59.49%
$41,628 $853
Dec 20, 2019 $0.000294
+362.92%
$102,768 $795
Dec 19, 2019 $0.0000634
+4.86%
$22,207 $355
Dec 18, 2019 $0.0000605
-9.56%
$24,203 $187
Dec 17, 2019 $0.0000556
+0.16%
$25,015 $0.01
Dec 16, 2019 $0.0000555
-15.39%
$22,201 $0
Dec 15, 2019 $0.0000656
-3.99%
$29,518 $125
Dec 14, 2019 $0.0000683
-3.84%
$30,745 $264
Dec 13, 2019 $0.0000711
+7.57%
$31,973 $303
Dec 12, 2019 $0.0000661
+7.52%
$29,723 $366
Dec 11, 2019 $0.0000613
+3.96%
$27,586 $305
Dec 10, 2019 $0.000059
-29.91%
$20,639 $1,172
Dec 9, 2019 $0.0000841
+60.44%
$29,442 $227
Dec 8, 2019 $0.0000524
+7.89%
$23,591 $584
Dec 7, 2019 $0.0000211
+0.07%
$7,399 $94
Dec 6, 2019 $0.0000211
-0.66%
$9,507 $94
Dec 5, 2019 $0.0000494
+1.34%
$22,248 $0
Dec 4, 2019 $0.0000492
-1.41%
$22,132 $307
Dec 3, 2019 $0.0000499
+14.60%
$17,460 $2,305
Dec 2, 2019 $0.0000435
-44.38%
$19,589 $495
Dec 1, 2019 $0.0000783
+284.08%
$27,397 $1,673
Nov 29, 2019 $0.0000538
+0.23%
$21,506 $0
Nov 28, 2019 $0.0000536
+5.49%
$24,139 $0
Nov 27, 2019 $0.000051
-9.91%
$22,932 $6
Nov 26, 2019 $0.0000566
-15.44%
$25,458 $275
Nov 25, 2019 $0.0000667
-48.15%
$30,023 $171
Nov 24, 2019 $0.000129
+155.01%
$45,038 $558
Nov 23, 2019 $0.0000505
-33.39%
$22,706 $3
Nov 22, 2019 $0.0000755
+39.15%
$33,958 $531
Nov 21, 2019 $0.0000542
+186.37%
$24,404 $391
Nov 20, 2019 $0.0000189
-75.05%
$8,522 $0
Nov 19, 2019 $0.0000759
-0.31%
$34,156 $175