Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2019 $0.0000761
-35.97%
$34,263 $1,003
Nov 17, 2019 $0.000119
+44.93%
$53,505 $1,289
Nov 16, 2019 $0.0000822
-0.12%
$28,760 $2
Nov 15, 2019 $0.0000823
-80.60%
$32,908 $284
Nov 14, 2019 $0.000424
+0.85%
$190,839 $526
Nov 13, 2019 $0.000421
+119.69%
$189,230 $544
Nov 12, 2019 $0.000191
-55.71%
$38,280 $11,378
Nov 11, 2019 $0.000432
-3.58%
$194,477 $519
Nov 10, 2019 $0.000449
+170.39%
$157,101 $535
Nov 9, 2019 $0.000166
-11.03%
$66,403 $2,295
Nov 8, 2019 $0.000187
-17.47%
$83,973 $1,819
Nov 7, 2019 $0.000226
+189.03%
$101,769 $1,473
Nov 6, 2019 $0.0000783
-1.19%
$35,213 $1,562
Nov 5, 2019 $0.000079
-51.44%
$31,617 $1,019
Nov 4, 2019 $0.000163
-64.13%
$73,252 $2,194
Nov 3, 2019 $0.000454
+2.04%
$204,217 $550
Nov 2, 2019 $0.000445
+265.64%
$177,903 $579
Nov 1, 2019 $0.000122
-7.86%
$42,573 $4,856
Oct 31, 2019 $0.000132
-30.08%
$59,408 $5,895
Oct 30, 2019 $0.000189
+100.29%
$84,958 $2,870
Oct 29, 2019 $0.0000943
-3.02%
$32,992 $1,925
Oct 28, 2019 $0.0000972
-14.72%
$38,882 $967
Oct 27, 2019 $0.000114
+13.13%
$51,305 $31
Oct 26, 2019 $0.0001
+9.46%
$40,122 $136
Oct 25, 2019 $0.0000916
-0.71%
$36,623 $235
Oct 24, 2019 $0.0000922
-13.45%
$36,886 $61
Oct 23, 2019 $0.000107
+52.62%
$37,284 $537
Oct 22, 2019 $0.0000698
-12.48%
$31,409 $583
Oct 21, 2019 $0.0000797
+34.39%
$27,912 $1,048
Oct 20, 2019 $0.0000593
-59.65%
$20,769 $1,145
Oct 19, 2019 $0.000147
-2.79%
$66,138 $1,061
Oct 18, 2019 $0.000151
+14.54%
$60,471 $57
Oct 17, 2019 $0.000132
-21.15%
$46,193 $478
Oct 16, 2019 $0.000167
+66.58%
$66,953 $3,203
Oct 15, 2019 $0.0001
-39.25%
$35,169 $396
Oct 14, 2019 $0.000165
+106.52%
$66,162 $75
Oct 13, 2019 $0.0000801
-48.45%
$32,040 $24
Oct 12, 2019 $0.000155
+87.64%
$69,930 $508
Oct 11, 2019 $0.0000829
-51.41%
$29,028 $1,242
Oct 10, 2019 $0.000171
+8.72%
$59,747 $1,885
Oct 9, 2019 $0.000157
+11.52%
$54,792 $401
Oct 8, 2019 $0.00014
-3.76%
$55,997 $1,845
Oct 7, 2019 $0.000145
-1.79%
$58,178 $546
Oct 6, 2019 $0.000149
+42.88%
$59,441 $1,316
Oct 5, 2019 $0.000104
-9.89%
$41,597 $2,938
Oct 4, 2019 $0.000116
+11.65%
$46,343 $820
Oct 3, 2019 $0.000104
-25.63%
$46,682 $281
Oct 2, 2019 $0.000139
+65.19%
$48,823 $3,558
Oct 1, 2019 $0.0000844
-49.08%
$38,000 $1,433
Sep 30, 2019 $0.000166
+25.70%
$58,045 $12,944