Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.000132
-19.46%
$59,348 $405
Sep 28, 2019 $0.000164
-2.40%
$65,497 $2,178
Sep 27, 2019 $0.000168
+1.03%
$75,483 $1,515
Sep 26, 2019 $0.000166
+79.01%
$74,710 $2,276
Sep 25, 2019 $0.0000926
+58.21%
$32,413 $1,902
Sep 24, 2019 $0.000201
+39.43%
$90,600 $143
Sep 23, 2019 $0.000144
+42.07%
$64,980 $653
Sep 22, 2019 $0.000102
-49.32%
$45,738 $373
Sep 21, 2019 $0.000201
-1.32%
$90,248 $1
Sep 20, 2019 $0.000203
-0.95%
$91,458 $185
Sep 19, 2019 $0.000205
+106.73%
$71,811 $558
Sep 18, 2019 $0.000204
+0.13%
$71,276 $139
Sep 17, 2019 $0.000203
-10.58%
$71,185 $148
Sep 16, 2019 $0.000228
+11.23%
$79,651 $32
Sep 15, 2019 $0.000205
-0.11%
$92,072 $78
Sep 14, 2019 $0.000205
+0.41%
$71,690 $51
Sep 13, 2019 $0.000204
-1.60%
$91,797 $464
Sep 12, 2019 $0.000207
+3.41%
$93,287 $3,858
Sep 11, 2019 $0.0002
+0.10%
$89,995 $1,131
Sep 10, 2019 $0.0002
-36.27%
$80,048 $399
Sep 9, 2019 $0.000313
+0.64%
$125,367 $280
Sep 8, 2019 $0.000311
+46.21%
$140,143 $1,562
Sep 7, 2019 $0.000213
-1.66%
$74,548 $33
Sep 6, 2019 $0.000217
+3.13%
$75,873 $211
Sep 5, 2019 $0.00021
-45.60%
$73,573 $233
Sep 4, 2019 $0.000385
+163.71%
$173,350 $1,692
Sep 3, 2019 $0.000146
-32.19%
$58,450 $1,158
Sep 2, 2019 $0.000216
+60.27%
$75,518 $783
Sep 1, 2019 $0.000135
+22.82%
$54,004 $400
Aug 31, 2019 $0.00011
+13.09%
$38,475 $94
Aug 30, 2019 $0.0000972
+0.56%
$43,741 $2
Aug 29, 2019 $0.0000967
-47.70%
$33,830 $105
Aug 28, 2019 $0.000185
+15.83%
$73,932 $485
Aug 27, 2019 $0.00016
-13.87%
$55,850 $1,782
Aug 26, 2019 $0.000185
-3.70%
$73,870 $635
Aug 25, 2019 $0.000192
+3.54%
$76,714 $1,019
Aug 24, 2019 $0.000185
+0.89%
$64,816 $2,575
Aug 23, 2019 $0.000184
-25.69%
$82,588 $5,384
Aug 22, 2019 $0.000247
+144.88%
$111,139 $1,984
Aug 21, 2019 $0.000101
-39.65%
$45,439 $16
Aug 20, 2019 $0.000167
+23.42%
$75,306 $441
Aug 19, 2019 $0.000135
-10.40%
$60,682 $699
Aug 18, 2019 $0.000151
-3.49%
$67,773 $462
Aug 17, 2019 $0.000156
+54.83%
$70,131 $481
Aug 16, 2019 $0.0001
-3.94%
$45,108 $400
Aug 15, 2019 $0.000179
-10.76%
$80,691 $3
Aug 14, 2019 $0.0002
+13.08%
$90,170 $209
Aug 13, 2019 $0.000177
+8.76%
$79,671 $7,333
Aug 12, 2019 $0.000163
-13.99%
$73,304 $1,424
Aug 11, 2019 $0.000189
-27.33%
$85,242 $295