Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Abitshadow Token Historical Data

ABST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.000261
+13.56%
$117,290 $647
Aug 9, 2019 $0.00023
-5.89%
$103,502 $2,573
Aug 8, 2019 $0.000245
-5.38%
$110,124 $2,999
Aug 7, 2019 $0.000259
+6.87%
$116,348 $28,032
Aug 6, 2019 $0.000242
-2.00%
$108,856 $4,847
Aug 5, 2019 $0.000247
-3.89%
$111,045 $3,760
Aug 4, 2019 $0.000257
+99.53%
$115,479 $7,641
Aug 3, 2019 $0.000129
-51.71%
$57,877 $706
Aug 2, 2019 $0.000266
-10.08%
$119,838 $1,654
Aug 1, 2019 $0.000296
-1.03%
$103,660 $1,694
Jul 31, 2019 $0.000299
+4.50%
$119,677 $88
Jul 30, 2019 $0.000286
+37.95%
$100,228 $85
Jul 28, 2019 $0.00019
-0.13%
$85,283 $10
Jul 27, 2019 $0.00019
-37.57%
$85,394 $10
Jul 26, 2019 $0.000304
-7.70%
$121,574 $191
Jul 25, 2019 $0.000329
+71.41%
$148,180 $778
Jul 24, 2019 $0.000192
+37.87%
$67,236 $256
Jul 23, 2019 $0.000139
-23.80%
$62,678 $13
Jul 22, 2019 $0.000183
-46.15%
$82,264 $278
Jul 21, 2019 $0.000339
-34.49%
$152,751 $1,633
Jul 20, 2019 $0.000518
+12.39%
$181,315 $2,007
Jul 19, 2019 $0.000461
+47.80%
$207,423 $1,663
Jul 18, 2019 $0.000312
-71.58%
$124,749 $346
Jul 17, 2019 $0.0011
+226.75%
$384,145 $1,259
Jul 16, 2019 $0.000336
+53.57%
$151,138 $2,523
Jul 15, 2019 $0.000219
-6.67%
$76,547 $3,365
Jul 14, 2019 $0.000234
+31.38%
$93,750 $130
Jul 13, 2019 $0.000178
+52.20%
$80,281 $121
Jul 12, 2019 $0.000117
+3.24%
$41,025 $197
Jul 11, 2019 $0.000114
-2.09%
$39,736 $191
Jul 9, 2019 $0.000124
+2.64%
$43,494 $1
Jul 8, 2019 $0.000121
+3.03%
$54,482 $1
Jul 2, 2019 $0.0000949
-4.44%
$42,701 $0
Jul 1, 2019 $0.0000993
+3.04%
$44,685 $0
Jun 30, 2019 $0.0000964
-67.89%
$19,276 $0
Jun 29, 2019 $0.000312
-0.73%
$140,304 $91
Jun 28, 2019 $0.000296
+4.43%
$103,772 $0
Jun 27, 2019 $0.000284
-2.42%
$113,571 $0
Jun 26, 2019 $0.000291
+19.41%
$87,298 $1,153
Jun 25, 2019 $0.000244
+49.11%
$97,467 $32
Jun 24, 2019 $0.000163
+46.21%
$32,682 $48
Jun 23, 2019 $0.000112
-21.38%
$39,117 $380
Jun 22, 2019 $0.000142
-31.17%
$49,751 $510
Jun 21, 2019 $0.000207
+9.36%
$61,954 $2,133
Jun 20, 2019 $0.000189
-35.43%
$47,211 $2
Jun 19, 2019 $0.000292
+22.74%
$131,599 $508
Jun 18, 2019 $0.000238
+37.64%
$47,663 $97
Jun 17, 2019 $0.000173
-2.03%
$43,306 $389
Jun 16, 2019 $0.000177
+2.63%
$44,202 $849
Jun 15, 2019 $0.000172
+99.97%
$43,071 $129