Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Abitshadow Token Historical Data

ABST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2022 $0.000031
-4.23%
$15,502 $85
Aug 21, 2022 $0.0000324
+1.61%
$16,186 $89
Aug 18, 2022 $0.0000186
+1.28%
$9,293 $19
Aug 17, 2022 $0.0000183
+0.03%
$9,163 $18
Aug 15, 2022 $0.000019
-2.02%
$9,495 $2
Aug 14, 2022 $0.0000194
+106.15%
$9,691 $105
Aug 13, 2022 $0.0₅94
-41.29%
$4,701 $408
Aug 12, 2022 $0.000016
+27.42%
$7,994 $503
Aug 11, 2022 $0.0000125
+212.83%
$6,273 $209
Aug 10, 2022 $0.0000183
+7.57%
$9,154 $66
Aug 9, 2022 $0.000017
+41.98%
$8,519 $61
Aug 8, 2022 $0.000012
+9.13%
$6,001 $11
Aug 7, 2022 $0.000011
+0.09%
$5,499 $28
Aug 5, 2022 $0.0000216
+24.04%
$10,824 $8
Aug 4, 2022 $0.0000175
-31.74%
$8,733 $11
Aug 3, 2022 $0.0000256
+58.22%
$12,806 $273
Jul 31, 2022 $0.000022
-0.01%
$10,990 $1
Jul 30, 2022 $0.000022
-68.97%
$10,992 $1
Jul 29, 2022 $0.000071
-74.27%
$35,523 $185
Jul 28, 2022 $0.000276
+76.33%
$138,021 $49
Jul 27, 2022 $0.000157
+565.15%
$78,451 $140
Jul 26, 2022 $0.0000236
+0.00%
$11,815 $0
Jul 25, 2022 $0.0000236
+47.83%
$11,814 $15
Jul 24, 2022 $0.000016
+3.08%
$7,989 $28
Jul 23, 2022 $0.0000155
-49.49%
$7,760 $7
Jul 22, 2022 $0.0000307
-98.04%
$15,361 $2
Jul 21, 2022 $0.00157
+5.05K%
$785,260 $160
Jul 20, 2022 $0.0000304
-3.25%
$15,186 $1
Jul 19, 2022 $0.0000156
-0.65%
$7,806 $79
Jul 18, 2022 $0.0000156
-41.51%
$7,816 $101
Jul 17, 2022 $0.0000269
+104.05%
$13,468 $267
Jul 16, 2022 $0.0000132
+47.12%
$6,615 $1,494
Jul 15, 2022 $0.0₅4
-0.01%
$2,001 $7
Jul 14, 2022 $0.0₅4
-0.02%
$2,000 $7
Jul 10, 2022 $0.0₅954
+0.00%
$4,771 $11
Jul 9, 2022 $0.0₅954
+0.02%
$4,772 $11
Jul 6, 2022 $0.0₅701
+0.06%
$3,504 $1
Jul 5, 2022 $0.0₅7
-36.90%
$3,502 $30
Jul 4, 2022 $0.0000111
+84.84%
$5,555 $97
Jul 2, 2022 $0.0000237
+0.08%
$11,868 $0.1
Jul 1, 2022 $0.0000237
+574.39%
$11,864 $31
Jun 30, 2022 $0.0₅352
-44.11%
$1,759 $115
Jun 27, 2022 $0.0000239
-5.20%
$11,935 $11
Jun 26, 2022 $0.0000252
-0.99%
$12,579 $86
Jun 25, 2022 $0.0000254
-0.12%
$12,708 $24
Jun 24, 2022 $0.0000254
+153.53%
$12,718 $43
Jun 18, 2022 $0.0000111
-0.23%
$5,559 $28
Jun 17, 2022 $0.0000111
+4.57%
$5,573 $28
Jun 16, 2022 $0.0000107
-56.94%
$5,339 $142
Jun 15, 2022 $0.0000247
+104.22%
$12,345 $0