Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Abitshadow Token Historical Data

ABST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.000031
-4.23%
$15,502 $85
Aug 21, 2022 $0.0000324
+1.61%
$16,186 $89
Aug 18, 2022 $0.0000186
+1.28%
$9,293 $19
Aug 17, 2022 $0.0000183
+0.03%
$9,163 $18
Aug 15, 2022 $0.000019
-2.02%
$9,495 $2
Aug 14, 2022 $0.0000194
+106.15%
$9,691 $105
Aug 13, 2022 $0.0₅94
-41.29%
$4,701 $408
Aug 12, 2022 $0.000016
+27.42%
$7,994 $503
Aug 11, 2022 $0.0000125
+212.83%
$6,273 $209
Aug 10, 2022 $0.0000183
+7.57%
$9,154 $66
Aug 9, 2022 $0.000017
+41.98%
$8,519 $61
Aug 8, 2022 $0.000012
+9.13%
$6,001 $11
Aug 7, 2022 $0.000011
+0.09%
$5,499 $28
Aug 5, 2022 $0.0000216
+24.04%
$10,824 $8
Aug 4, 2022 $0.0000175
-31.74%
$8,733 $11
Aug 3, 2022 $0.0000256
+58.22%
$12,806 $273
Jul 31, 2022 $0.000022
-0.01%
$10,990 $1
Jul 30, 2022 $0.000022
-68.97%
$10,992 $1
Jul 29, 2022 $0.000071
-74.27%
$35,523 $185
Jul 28, 2022 $0.000276
+76.33%
$138,021 $49
Jul 27, 2022 $0.000157
+565.15%
$78,451 $140
Jul 26, 2022 $0.0000236
+0.00%
$11,815 $0
Jul 25, 2022 $0.0000236
+47.83%
$11,814 $15
Jul 24, 2022 $0.000016
+3.08%
$7,989 $28
Jul 23, 2022 $0.0000155
-49.49%
$7,760 $7
Jul 22, 2022 $0.0000307
-98.04%
$15,361 $2
Jul 21, 2022 $0.00157
+5.05K%
$785,260 $160
Jul 20, 2022 $0.0000304
-3.25%
$15,186 $1
Jul 19, 2022 $0.0000156
-0.65%
$7,806 $79
Jul 18, 2022 $0.0000156
-41.51%
$7,816 $101
Jul 17, 2022 $0.0000269
+104.05%
$13,468 $267
Jul 16, 2022 $0.0000132
+47.12%
$6,615 $1,494
Jul 15, 2022 $0.0₅4
-0.01%
$2,001 $7
Jul 14, 2022 $0.0₅4
-0.02%
$2,000 $7
Jul 10, 2022 $0.0₅954
+0.00%
$4,771 $11
Jul 9, 2022 $0.0₅954
+0.02%
$4,772 $11
Jul 6, 2022 $0.0₅701
+0.06%
$3,504 $1
Jul 5, 2022 $0.0₅7
-36.90%
$3,502 $30
Jul 4, 2022 $0.0000111
+84.84%
$5,555 $97
Jul 2, 2022 $0.0000237
+0.08%
$11,868 $0.1
Jul 1, 2022 $0.0000237
+574.39%
$11,864 $31
Jun 30, 2022 $0.0₅352
-44.11%
$1,759 $115
Jun 27, 2022 $0.0000239
-5.20%
$11,935 $11
Jun 26, 2022 $0.0000252
-0.99%
$12,579 $86
Jun 25, 2022 $0.0000254
-0.12%
$12,708 $24
Jun 24, 2022 $0.0000254
+153.53%
$12,718 $43
Jun 18, 2022 $0.0000111
-0.23%
$5,559 $28
Jun 17, 2022 $0.0000111
+4.57%
$5,573 $28
Jun 16, 2022 $0.0000107
-56.94%
$5,339 $142
Jun 15, 2022 $0.0000247
+104.22%
$12,345 $0