Coinranking
The HUSL Historical Data
HUSL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 25, 2023 | $0.0101 | +4.65% | ||
| Oct 24, 2023 | $0.00969 | +1.62% | ||
| Oct 23, 2023 | $0.00953 | +4.62% | ||
| Oct 22, 2023 | $0.00911 | -8.24% | ||
| Oct 21, 2023 | $0.00993 | +5.22% | ||
| Oct 20, 2023 | $0.00861 | -3.99% | ||
| Oct 19, 2023 | $0.00897 | -2.26% | ||
| Oct 18, 2023 | $0.00918 | +5.71% | ||
| Oct 17, 2023 | $0.00868 | -4.52% | ||
| Oct 16, 2023 | $0.00909 | +3.18% | ||
| Oct 15, 2023 | $0.0088 | -5.44% | ||
| Oct 14, 2023 | $0.00932 | +2.08% | ||
| Oct 13, 2023 | $0.00913 | -2.65% | ||
| Oct 12, 2023 | $0.00938 | -1.50% | ||
| Oct 11, 2023 | $0.00953 | +0.48% | ||
| Oct 10, 2023 | $0.00949 | -4.17% | ||
| Oct 9, 2023 | $0.0099 | +1.63% | ||
| Oct 8, 2023 | $0.00974 | +5.45% | ||
| Oct 7, 2023 | $0.00924 | -13.56% | ||
| Oct 6, 2023 | $0.0107 | +10.55% | ||
| Oct 5, 2023 | $0.00967 | -3.37% | ||
| Oct 4, 2023 | $0.01 | -5.15% | ||
| Oct 3, 2023 | $0.0106 | +5.40% | ||
| Oct 2, 2023 | $0.01 | -1.35% | ||
| Oct 1, 2023 | $0.0101 | +1.79% | ||
| Sep 30, 2023 | $0.00996 | +4.76% | ||
| Sep 29, 2023 | $0.0095 | -6.46% | ||
| Sep 28, 2023 | $0.00963 | -4.57% | ||
| Sep 27, 2023 | $0.00932 | +0.89% | ||
| Sep 26, 2023 | $0.00924 | -4.22% | ||
| Sep 25, 2023 | $0.00964 | -3.18% | ||
| Sep 24, 2023 | $0.00996 | +1.74% | ||
| Sep 23, 2023 | $0.00979 | -5.63% | ||
| Sep 22, 2023 | $0.0104 | +3.08% | ||
| Sep 21, 2023 | $0.0101 | +4.24% | ||
| Sep 20, 2023 | $0.00972 | -3.32% | ||
| Sep 19, 2023 | $0.0101 | -6.06% | ||
| Sep 18, 2023 | $0.0107 | -0.08% | ||
| Sep 17, 2023 | $0.0107 | +0.88% | ||
| Sep 16, 2023 | $0.0106 | +5.12% | ||
| Sep 15, 2023 | $0.0101 | +3.19% | ||
| Sep 14, 2023 | $0.00978 | -7.71% | ||
| Sep 13, 2023 | $0.0106 | +9.75% | ||
| Sep 12, 2023 | $0.00965 | -4.94% | ||
| Sep 11, 2023 | $0.0102 | -2.69% | ||
| Sep 10, 2023 | $0.0104 | -4.93% | ||
| Sep 9, 2023 | $0.011 | -8.11% | ||
| Sep 8, 2023 | $0.0117 | -2.17% | ||
| Sep 7, 2023 | $0.0119 | -9.63% | ||
| Sep 6, 2023 | $0.0132 | +5.05% | ||