Coinranking
The HUSL Historical Data
HUSL
Page 13
| Date | | |
|---|---|---|
| Oct 5, 2023 | $ 0.00967 | -3.37% |
| Oct 4, 2023 | $ 0.01 | -5.15% |
| Oct 3, 2023 | $ 0.0106 | +5.40% |
| Oct 2, 2023 | $ 0.01 | -1.35% |
| Oct 1, 2023 | $ 0.0101 | +1.79% |
| Sep 30, 2023 | $ 0.00996 | +4.76% |
| Sep 29, 2023 | $ 0.0095 | -6.46% |
| Sep 28, 2023 | $ 0.00963 | -4.57% |
| Sep 27, 2023 | $ 0.00932 | +0.89% |
| Sep 26, 2023 | $ 0.00924 | -4.22% |
| Sep 25, 2023 | $ 0.00964 | -3.18% |
| Sep 24, 2023 | $ 0.00996 | +1.74% |
| Sep 23, 2023 | $ 0.00979 | -5.63% |
| Sep 22, 2023 | $ 0.0104 | +3.08% |
| Sep 21, 2023 | $ 0.0101 | +4.24% |
| Sep 20, 2023 | $ 0.00972 | -3.32% |
| Sep 19, 2023 | $ 0.0101 | -6.06% |
| Sep 18, 2023 | $ 0.0107 | -0.08% |
| Sep 17, 2023 | $ 0.0107 | +0.88% |
| Sep 16, 2023 | $ 0.0106 | +5.12% |
| Sep 15, 2023 | $ 0.0101 | +3.19% |
| Sep 14, 2023 | $ 0.00978 | -7.71% |
| Sep 13, 2023 | $ 0.0106 | +9.75% |
| Sep 12, 2023 | $ 0.00965 | -4.94% |
| Sep 11, 2023 | $ 0.0102 | -2.69% |
| Sep 10, 2023 | $ 0.0104 | -4.93% |
| Sep 9, 2023 | $ 0.011 | -8.11% |
| Sep 8, 2023 | $ 0.0117 | -2.17% |
| Sep 7, 2023 | $ 0.0119 | -9.63% |
| Sep 6, 2023 | $ 0.0132 | +5.05% |
| Sep 5, 2023 | $ 0.0115 | -13.17% |
| Sep 4, 2023 | $ 0.0133 | -6.42% |
| Sep 3, 2023 | $ 0.0142 | +14.12% |
| Sep 2, 2023 | $ 0.0125 | +0.69% |
| Sep 1, 2023 | $ 0.0126 | -6.16% |
| Aug 31, 2023 | $ 0.0134 | +3.76% |
| Aug 30, 2023 | $ 0.0129 | -5.64% |
| Aug 29, 2023 | $ 0.0137 | +2.85% |
| Aug 28, 2023 | $ 0.0133 | -5.74% |
| Aug 27, 2023 | $ 0.0142 | -1.18% |
| Aug 26, 2023 | $ 0.0143 | -1.55% |
| Aug 25, 2023 | $ 0.0145 | -2.07% |
| Aug 24, 2023 | $ 0.0149 | +0.47% |
| Aug 23, 2023 | $ 0.0148 | -1.24% |
| Aug 22, 2023 | $ 0.015 | -3.43% |
| Aug 21, 2023 | $ 0.0155 | +2.09% |
| Aug 20, 2023 | $ 0.0152 | +0.53% |
| Aug 19, 2023 | $ 0.0151 | -3.07% |
| Aug 18, 2023 | $ 0.0156 | +8.44% |
| Aug 17, 2023 | $ 0.0144 | -0.01% |