The HUSL Historical Data

HUSL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0144
-2.79%
$ 1.56 million $ 5,625
Aug 15, 2023 $ 0.0148
-3.46%
$ 1.61 million $ 743
Aug 14, 2023 $ 0.0153
+0.55%
$ 1.66 million $ 4,913
Aug 13, 2023 $ 0.0152
-4.02%
$ 1.65 million $ 717
Aug 12, 2023 $ 0.0159
-5.05%
$ 1.72 million $ 4,233
Aug 11, 2023 $ 0.016
-11.17%
$ 1.73 million $ 1,891
Aug 10, 2023 $ 0.018
+11.40%
$ 1.95 million $ 1,433
Aug 9, 2023 $ 0.0162
+4.32%
$ 1.75 million $ 4,642
Aug 8, 2023 $ 0.0155
-19.20%
$ 1.68 million $ 9,697
Aug 7, 2023 $ 0.0191
+23.26%
$ 2.07 million $ 5,982
Aug 6, 2023 $ 0.0155
-9.04%
$ 1.67 million $ 1,381
Aug 5, 2023 $ 0.017
+1.85%
$ 1.84 million $ 1,368
Aug 4, 2023 $ 0.0167
+1.37%
$ 1.81 million $ 1,901
Aug 3, 2023 $ 0.0165
+1.93%
$ 1.78 million $ 1,626
Aug 2, 2023 $ 0.0179
+9.80%
$ 1.94 million $ 1,684
Aug 1, 2023 $ 0.0163
-3.66%
$ 1.76 million $ 1,670
Jul 31, 2023 $ 0.018
+8.41%
$ 1.95 million $ 988
Jul 30, 2023 $ 0.0166
+12.64%
$ 1.8 million $ 211
Jul 29, 2023 $ 0.0148
-12.70%
$ 1.6 million $ 3,537
Jul 28, 2023 $ 0.0169
+2.95%
$ 1.83 million $ 5,344
Jul 27, 2023 $ 0.0179
-1.69%
$ 1.94 million $ 3,083
Jul 26, 2023 $ 0.0178
-8.54%
$ 1.39 million $ 6,242
Jul 25, 2023 $ 0.0196
-1.80%
$ 1.53 million $ 22,928
Jul 24, 2023 $ 0.02
-2.94%
$ 1.56 million $ 5,162
Jul 23, 2023 $ 0.0206
-2.77%
$ 1.61 million $ 3,437
Jul 22, 2023 $ 0.0212
-2.20%
$ 1.65 million $ 1,726
Jul 21, 2023 $ 0.0217
+7.67%
$ 1.69 million $ 997
Jul 20, 2023 $ 0.0201
-7.64%
$ 1.57 million $ 2,583
Jul 19, 2023 $ 0.0218
-1.72%
$ 1.7 million $ 721
Jul 18, 2023 $ 0.0222
-1.36%
$ 1.73 million $ 1,355
Jul 17, 2023 $ 0.0225
-1.64%
$ 1.75 million $ 514
Jul 16, 2023 $ 0.0229
+4.27%
$ 1.79 million $ 378
Jul 15, 2023 $ 0.0243
+4.15%
$ 1.9 million $ 918
Jul 14, 2023 $ 0.0233
-6.76%
$ 1.82 million $ 5,579
Jul 13, 2023 $ 0.025
+7.64%
$ 1.95 million $ 3,735
Jul 12, 2023 $ 0.0232
+1.84%
$ 1.81 million $ 2,201
Jul 11, 2023 $ 0.0228
+1.69%
$ 1.78 million $ 1,798
Jul 10, 2023 $ 0.0224
+2.07%
$ 1.75 million $ 1,847
Jul 9, 2023 $ 0.022
-4.49%
$ 1.71 million $ 1,645
Jul 8, 2023 $ 0.0205
-3.61%
$ 1.6 million $ 1,311
Jul 7, 2023 $ 0.02
-14.68%
$ 1.56 million $ 4,612
Jul 6, 2023 $ 0.0234
-7.05%
$ 1.83 million $ 898
Jul 5, 2023 $ 0.0252
+8.27%
$ 1.97 million $ 821
Jul 4, 2023 $ 0.0233
-4.74%
$ 1.81 million $ 1,131
Jul 3, 2023 $ 0.0244
+3.28%
$ 1.86 million $ 1,599
Jul 2, 2023 $ 0.0236
+3.81%
$ 1.8 million $ 685
Jul 1, 2023 $ 0.0227
-9.78%
$ 1.74 million $ 1,329
Jun 30, 2023 $ 0.0214
+7.37%
$ 1.63 million $ 3,259
Jun 29, 2023 $ 0.0199
-7.38%
$ 1.52 million $ 2,065
Jun 28, 2023 $ 0.0215
+1.04%
$ 1.64 million $ 2,957