Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0115
-13.17%
$1.25 million $2,185
Sep 4, 2023 $0.0133
-6.42%
$1.44 million $5,277
Sep 3, 2023 $0.0142
+14.12%
$1.55 million $11,766
Sep 2, 2023 $0.0125
+0.69%
$1.36 million $634
Sep 1, 2023 $0.0126
-6.16%
$1.37 million $853
Aug 31, 2023 $0.0134
+3.76%
$1.46 million $1,669
Aug 30, 2023 $0.0129
-5.64%
$1.41 million $552
Aug 29, 2023 $0.0137
+2.85%
$1.49 million $1,604
Aug 28, 2023 $0.0133
-5.74%
$1.45 million $5,990
Aug 27, 2023 $0.0142
-1.18%
$1.54 million $765
Aug 26, 2023 $0.0143
-1.55%
$1.56 million $1,907
Aug 25, 2023 $0.0145
-2.07%
$1.58 million $3,022
Aug 24, 2023 $0.0149
+0.47%
$1.62 million $2,156
Aug 23, 2023 $0.0148
-1.24%
$1.61 million $3,373
Aug 22, 2023 $0.015
-3.43%
$1.63 million $3,368
Aug 21, 2023 $0.0155
+2.09%
$1.68 million $1,021
Aug 20, 2023 $0.0152
+0.53%
$1.65 million $2,437
Aug 19, 2023 $0.0151
-3.07%
$1.64 million $1,816
Aug 18, 2023 $0.0156
+8.44%
$1.69 million $1,131
Aug 17, 2023 $0.0144
-0.01%
$1.56 million $2,047
Aug 16, 2023 $0.0144
-2.79%
$1.56 million $5,625
Aug 15, 2023 $0.0148
-3.46%
$1.61 million $743
Aug 14, 2023 $0.0153
+0.55%
$1.66 million $4,913
Aug 13, 2023 $0.0152
-4.02%
$1.65 million $717
Aug 12, 2023 $0.0159
-5.05%
$1.72 million $4,233
Aug 11, 2023 $0.016
-11.17%
$1.73 million $1,891
Aug 10, 2023 $0.018
+11.40%
$1.95 million $1,433
Aug 9, 2023 $0.0162
+4.32%
$1.75 million $4,642
Aug 8, 2023 $0.0155
-19.20%
$1.68 million $9,697
Aug 7, 2023 $0.0191
+23.26%
$2.07 million $5,982
Aug 6, 2023 $0.0155
-9.04%
$1.67 million $1,381
Aug 5, 2023 $0.017
+1.85%
$1.84 million $1,368
Aug 4, 2023 $0.0167
+1.37%
$1.81 million $1,901
Aug 3, 2023 $0.0165
+1.93%
$1.78 million $1,626
Aug 2, 2023 $0.0179
+9.80%
$1.94 million $1,684
Aug 1, 2023 $0.0163
-3.66%
$1.76 million $1,670
Jul 31, 2023 $0.018
+8.41%
$1.95 million $988
Jul 30, 2023 $0.0166
+12.64%
$1.8 million $211
Jul 29, 2023 $0.0148
-12.70%
$1.6 million $3,537
Jul 28, 2023 $0.0169
+2.95%
$1.83 million $5,344
Jul 27, 2023 $0.0179
-1.69%
$1.94 million $3,083
Jul 26, 2023 $0.0178
-8.54%
$1.39 million $6,242
Jul 25, 2023 $0.0196
-1.80%
$1.53 million $22,928
Jul 24, 2023 $0.02
-2.94%
$1.56 million $5,162
Jul 23, 2023 $0.0206
-2.77%
$1.61 million $3,437
Jul 22, 2023 $0.0212
-2.20%
$1.65 million $1,726
Jul 21, 2023 $0.0217
+7.67%
$1.69 million $997
Jul 20, 2023 $0.0201
-7.64%
$1.57 million $2,583
Jul 19, 2023 $0.0218
-1.72%
$1.7 million $721
Jul 18, 2023 $0.0222
-1.36%
$1.73 million $1,355