Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.0225
-1.64%
$1.75 million $514
Jul 16, 2023 $0.0229
+4.27%
$1.79 million $378
Jul 15, 2023 $0.0243
+4.15%
$1.9 million $918
Jul 14, 2023 $0.0233
-6.76%
$1.82 million $5,579
Jul 13, 2023 $0.025
+7.64%
$1.95 million $3,735
Jul 12, 2023 $0.0232
+1.84%
$1.81 million $2,201
Jul 11, 2023 $0.0228
+1.69%
$1.78 million $1,798
Jul 10, 2023 $0.0224
+2.07%
$1.75 million $1,847
Jul 9, 2023 $0.022
-4.49%
$1.71 million $1,645
Jul 8, 2023 $0.0205
-3.61%
$1.6 million $1,311
Jul 7, 2023 $0.02
-14.68%
$1.56 million $4,612
Jul 6, 2023 $0.0234
-7.05%
$1.83 million $898
Jul 5, 2023 $0.0252
+8.27%
$1.97 million $821
Jul 4, 2023 $0.0233
-4.74%
$1.81 million $1,131
Jul 3, 2023 $0.0244
+3.28%
$1.86 million $1,599
Jul 2, 2023 $0.0236
+3.81%
$1.8 million $685
Jul 1, 2023 $0.0227
-9.78%
$1.74 million $1,329
Jun 30, 2023 $0.0214
+7.37%
$1.63 million $3,259
Jun 29, 2023 $0.0199
-7.38%
$1.52 million $2,065
Jun 28, 2023 $0.0215
+1.04%
$1.64 million $2,957
Jun 27, 2023 $0.0213
-1.02%
$1.62 million $1,545
Jun 26, 2023 $0.0226
-10.96%
$1.73 million $10,699
Jun 25, 2023 $0.0254
+5.10%
$1.94 million $1,814
Jun 24, 2023 $0.0241
-10.19%
$1.84 million $6,777
Jun 23, 2023 $0.0284
+1.02%
$2.17 million $3,831
Jun 22, 2023 $0.0281
+2.43%
$2.15 million $12,791
Jun 21, 2023 $0.0274
+14.30%
$2.1 million $5,338
Jun 20, 2023 $0.024
+5.87%
$1.83 million $1,082
Jun 19, 2023 $0.0226
+1.37%
$1.73 million $1,173
Jun 18, 2023 $0.024
+2.08%
$1.83 million $2,570
Jun 17, 2023 $0.0235
+1.58%
$1.8 million $1,446
Jun 16, 2023 $0.0231
-4.53%
$1.77 million $4,462
Jun 15, 2023 $0.0253
+9.48%
$1.93 million $2,254
Jun 14, 2023 $0.0231
-2.50%
$1.76 million $1,789
Jun 13, 2023 $0.0237
+1.31%
$1.81 million $2,022
Jun 12, 2023 $0.0234
-1.70%
$1.79 million $5,445
Jun 11, 2023 $0.0238
+3.62%
$1.82 million $1,508
Jun 10, 2023 $0.023
-15.93%
$1.75 million $8,927
Jun 9, 2023 $0.0273
-7.01%
$2.09 million $2,743
Jun 8, 2023 $0.0294
+1.31%
$2.24 million $3,219
Jun 7, 2023 $0.029
-5.46%
$2.21 million $4,176
Jun 6, 2023 $0.0306
-3.12%
$2.34 million $2,568
Jun 5, 2023 $0.0316
+12.68%
$2.42 million $14,465
Jun 4, 2023 $0.0281
-0.37%
$2.15 million $3,092
Jun 3, 2023 $0.0282
+4.25%
$2.15 million $2,589
Jun 2, 2023 $0.0272
-6.34%
$2.07 million $5,314
Jun 1, 2023 $0.029
-6.53%
$2.22 million $6,143
May 31, 2023 $0.031
-5.69%
$2.37 million $5,161
May 30, 2023 $0.0329
+3.27%
$2.51 million $9,361
May 29, 2023 $0.0331
-13.50%
$2.53 million $18,724