The HUSL Historical Data

HUSL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0213
-1.02%
$ 1.62 million $ 1,545
Jun 26, 2023 $ 0.0226
-10.96%
$ 1.73 million $ 10,699
Jun 25, 2023 $ 0.0254
+5.10%
$ 1.94 million $ 1,814
Jun 24, 2023 $ 0.0241
-10.19%
$ 1.84 million $ 6,777
Jun 23, 2023 $ 0.0284
+1.02%
$ 2.17 million $ 3,831
Jun 22, 2023 $ 0.0281
+2.43%
$ 2.15 million $ 12,791
Jun 21, 2023 $ 0.0274
+14.30%
$ 2.1 million $ 5,338
Jun 20, 2023 $ 0.024
+5.87%
$ 1.83 million $ 1,082
Jun 19, 2023 $ 0.0226
+1.37%
$ 1.73 million $ 1,173
Jun 18, 2023 $ 0.024
+2.08%
$ 1.83 million $ 2,570
Jun 17, 2023 $ 0.0235
+1.58%
$ 1.8 million $ 1,446
Jun 16, 2023 $ 0.0231
-4.53%
$ 1.77 million $ 4,462
Jun 15, 2023 $ 0.0253
+9.48%
$ 1.93 million $ 2,254
Jun 14, 2023 $ 0.0231
-2.50%
$ 1.76 million $ 1,789
Jun 13, 2023 $ 0.0237
+1.31%
$ 1.81 million $ 2,022
Jun 12, 2023 $ 0.0234
-1.70%
$ 1.79 million $ 5,445
Jun 11, 2023 $ 0.0238
+3.62%
$ 1.82 million $ 1,508
Jun 10, 2023 $ 0.023
-15.93%
$ 1.75 million $ 8,927
Jun 9, 2023 $ 0.0273
-7.01%
$ 2.09 million $ 2,743
Jun 8, 2023 $ 0.0294
+1.31%
$ 2.24 million $ 3,219
Jun 7, 2023 $ 0.029
-5.46%
$ 2.21 million $ 4,176
Jun 6, 2023 $ 0.0306
-3.12%
$ 2.34 million $ 2,568
Jun 5, 2023 $ 0.0316
+12.68%
$ 2.42 million $ 14,465
Jun 4, 2023 $ 0.0281
-0.37%
$ 2.15 million $ 3,092
Jun 3, 2023 $ 0.0282
+4.25%
$ 2.15 million $ 2,589
Jun 2, 2023 $ 0.0272
-6.34%
$ 2.07 million $ 5,314
Jun 1, 2023 $ 0.029
-6.53%
$ 2.22 million $ 6,143
May 31, 2023 $ 0.031
-5.69%
$ 2.37 million $ 5,161
May 30, 2023 $ 0.0329
+3.27%
$ 2.51 million $ 9,361
May 29, 2023 $ 0.0331
-13.50%
$ 2.53 million $ 18,724
May 28, 2023 $ 0.0382
+30.10%
$ 2.92 million $ 20,128
May 27, 2023 $ 0.0294
-10.04%
$ 2.24 million $ 4,018
May 26, 2023 $ 0.0327
+0.47%
$ 2.5 million $ 8,048
May 25, 2023 $ 0.0326
+12.33%
$ 2.49 million $ 31,485
May 24, 2023 $ 0.029
+77.65%
$ 2.21 million $ 16,627
May 23, 2023 $ 0.0163
-0.07%
$ 1.25 million $ 0.01
May 22, 2023 $ 0.0163
-0.79%
$ 1.25 million $ 0.01
May 21, 2023 $ 0.0165
-0.49%
$ 1.26 million $ 0.01
May 20, 2023 $ 0.0165
-46.72%
$ 1.26 million $ 11
May 19, 2023 $ 0.0321
+38.28%
$ 2.45 million $ 60,220
May 18, 2023 $ 0.0232
+19.55%
$ 1.78 million $ 44,185
May 17, 2023 $ 0.0194
+4.50%
$ 1.49 million $ 3,050
May 16, 2023 $ 0.0186
-7.36%
$ 1.42 million $ 5,584
May 15, 2023 $ 0.0201
-4.23%
$ 1.54 million $ 4,937
May 14, 2023 $ 0.021
-1.56%
$ 1.6 million $ 1,274
May 13, 2023 $ 0.0214
+7.65%
$ 1.63 million $ 6,844
May 12, 2023 $ 0.0199
-3.29%
$ 1.52 million $ 7,091
May 11, 2023 $ 0.0205
-0.40%
$ 1.57 million $ 4,132
May 10, 2023 $ 0.0206
-1.22%
$ 1.57 million $ 4,872
May 9, 2023 $ 0.0209
+2.89%
$ 1.59 million $ 5,748