Coinranking
The HUSL Historical Data
HUSL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 27, 2025 | $0.0063 | -2.60% | ||
| Jan 26, 2025 | $0.00648 | -2.19% | ||
| Jan 25, 2025 | $0.00663 | -1.98% | ||
| Jan 24, 2025 | $0.00676 | +1.38% | ||
| Jan 23, 2025 | $0.00671 | +2.21% | ||
| Jan 22, 2025 | $0.00656 | -5.08% | ||
| Jan 21, 2025 | $0.00689 | -0.83% | ||
| Jan 20, 2025 | $0.00695 | +1.45% | ||
| Jan 19, 2025 | $0.00685 | -4.19% | ||
| Jan 18, 2025 | $0.00715 | -5.70% | ||
| Jan 17, 2025 | $0.00758 | -5.06% | ||
| Jan 16, 2025 | $0.00799 | -2.83% | ||
| Jan 15, 2025 | $0.00822 | +3.27% | ||
| Jan 14, 2025 | $0.00796 | +3.43% | ||
| Jan 13, 2025 | $0.00771 | +0.57% | ||
| Jan 12, 2025 | $0.00766 | +7.28% | ||
| Jan 11, 2025 | $0.00716 | -12.03% | ||
| Jan 10, 2025 | $0.00814 | +4.14% | ||
| Jan 9, 2025 | $0.00781 | +2.85% | ||
| Jan 8, 2025 | $0.00759 | +10.81% | ||
| Jan 7, 2025 | $0.00685 | -6.11% | ||
| Jan 6, 2025 | $0.0073 | -1.00% | ||
| Jan 5, 2025 | $0.00738 | +7.00% | ||
| Jan 4, 2025 | $0.00731 | +6.97% | ||
| Jan 3, 2025 | $0.00685 | +9.37% | ||
| Jan 2, 2025 | $0.00627 | -0.42% | ||
| Jan 1, 2025 | $0.00625 | +0.59% | ||
| Dec 31, 2024 | $0.00622 | +3.23% | ||
| Dec 30, 2024 | $0.00602 | -0.74% | ||
| Dec 29, 2024 | $0.00607 | -6.15% | ||
| Dec 28, 2024 | $0.00646 | +1.16% | ||
| Dec 27, 2024 | $0.00639 | +2.54% | ||
| Dec 26, 2024 | $0.00623 | -8.89% | ||
| Dec 25, 2024 | $0.00684 | -3.26% | ||
| Dec 24, 2024 | $0.00707 | +1.23% | ||
| Dec 23, 2024 | $0.00698 | -6.70% | ||
| Dec 22, 2024 | $0.00749 | -1.67% | ||
| Dec 21, 2024 | $0.00761 | -7.17% | ||
| Dec 20, 2024 | $0.0082 | +3.77% | ||
| Dec 19, 2024 | $0.0079 | -1.16% | ||
| Dec 18, 2024 | $0.008 | -15.85% | ||
| Dec 17, 2024 | $0.00937 | -5.41% | ||
| Dec 16, 2024 | $0.0099 | -4.97% | ||
| Dec 15, 2024 | $0.0104 | +3.10% | ||
| Dec 14, 2024 | $0.0101 | -0.10% | ||
| Dec 13, 2024 | $0.0102 | -3.96% | ||
| Dec 12, 2024 | $0.0107 | -1.21% | ||
| Dec 11, 2024 | $0.0108 | +4.69% | ||
| Dec 10, 2024 | $0.0103 | -2.97% | ||
| Dec 9, 2024 | $0.0106 | -10.25% | ||