Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The HUSL Historical Data

HUSL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2025 $0.00671
+2.21%
$739,395 $669
Jan 22, 2025 $0.00656
-5.08%
$723,427 $434
Jan 21, 2025 $0.00689
-0.83%
$760,240 $6,624
Jan 20, 2025 $0.00695
+1.45%
$766,624 $1,585
Jan 19, 2025 $0.00685
-4.19%
$755,654 $2,267
Jan 18, 2025 $0.00715
-5.70%
$788,855 $1,273
Jan 17, 2025 $0.00758
-5.06%
$836,540 $1,261
Jan 16, 2025 $0.00799
-2.83%
$881,119 $5,252
Jan 15, 2025 $0.00822
+3.27%
$906,782 $249
Jan 14, 2025 $0.00796
+3.43%
$878,035 $3,384
Jan 13, 2025 $0.00771
+0.57%
$849,935 $2,638
Jan 12, 2025 $0.00766
+7.28%
$845,106 $1,974
Jan 11, 2025 $0.00716
-12.03%
$790,196 $4,632
Jan 10, 2025 $0.00814
+4.14%
$898,281 $6,165
Jan 9, 2025 $0.00781
+2.85%
$862,529 $2,176
Jan 8, 2025 $0.00759
+10.81%
$837,999 $8,221
Jan 7, 2025 $0.00685
-6.11%
$756,267 $1,273
Jan 6, 2025 $0.0073
-1.00%
$805,493 $848
Jan 5, 2025 $0.00738
+7.00%
$815,310 $3,367
Jan 4, 2025 $0.00731
+6.97%
$804,645 $3,870
Jan 3, 2025 $0.00685
+9.37%
$754,466 $52,311
Jan 2, 2025 $0.00627
-0.42%
$689,841 $5,247
Jan 1, 2025 $0.00625
+0.59%
$688,295 $1,554
Dec 31, 2024 $0.00622
+3.23%
$684,281 $2,400
Dec 30, 2024 $0.00602
-0.74%
$662,842 $3,855
Dec 29, 2024 $0.00607
-6.15%
$667,762 $7,822
Dec 28, 2024 $0.00646
+1.16%
$708,309 $1,007
Dec 27, 2024 $0.00639
+2.54%
$700,157 $6,598
Dec 26, 2024 $0.00623
-8.89%
$682,838 $10,067
Dec 25, 2024 $0.00684
-3.26%
$749,425 $2,731
Dec 24, 2024 $0.00707
+1.23%
$774,716 $4,062
Dec 23, 2024 $0.00698
-6.70%
$765,286 $13,223
Dec 22, 2024 $0.00749
-1.67%
$820,249 $1,872
Dec 21, 2024 $0.00761
-7.17%
$831,611 $2,236
Dec 20, 2024 $0.0082
+3.77%
$895,869 $13,379
Dec 19, 2024 $0.0079
-1.16%
$863,352 $19,694
Dec 18, 2024 $0.008
-15.85%
$873,777 $13,475
Dec 17, 2024 $0.00937
-5.41%
$1.02 million $4,427
Dec 16, 2024 $0.0099
-4.97%
$1.08 million $4,945
Dec 15, 2024 $0.0104
+3.10%
$1.14 million $3,508
Dec 14, 2024 $0.0101
-0.10%
$1.1 million $1,376
Dec 13, 2024 $0.0102
-3.96%
$1.12 million $4,386
Dec 12, 2024 $0.0107
-1.21%
$1.17 million $3,556
Dec 11, 2024 $0.0108
+4.69%
$1.18 million $2,499
Dec 10, 2024 $0.0103
-2.97%
$1.13 million $1,980
Dec 9, 2024 $0.0106
-10.25%
$1.16 million $5,209
Dec 8, 2024 $0.0118
+0.91%
$1.29 million $1,958
Dec 7, 2024 $0.0118
+1.02%
$1.29 million $1,160
Dec 6, 2024 $0.0116
-2.34%
$1.28 million $2,637
Dec 5, 2024 $0.0119
-1.19%
$1.31 million $10,829