Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The HUSL Historical Data

HUSL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2024 $0.0121
+24.49%
$1.33 million $12,231
Dec 3, 2024 $0.00974
+9.96%
$1.07 million $6,407
Dec 2, 2024 $0.00886
-4.48%
$969,712 $1,911
Dec 1, 2024 $0.00927
+1.21%
$1.02 million $3,364
Nov 30, 2024 $0.00916
+0.58%
$1 million $2,225
Nov 29, 2024 $0.00911
-0.34%
$997,302 $5,172
Nov 28, 2024 $0.00913
-3.70%
$1 million $2,149
Nov 27, 2024 $0.00948
+4.20%
$1.04 million $5,759
Nov 26, 2024 $0.0091
-0.35%
$996,715 $1,342
Nov 25, 2024 $0.0093
-3.55%
$1.02 million $2,321
Nov 24, 2024 $0.00964
-6.00%
$1.06 million $6,272
Nov 23, 2024 $0.0103
+10.48%
$1.12 million $2,756
Nov 22, 2024 $0.009
+0.22%
$985,927 $1,885
Nov 21, 2024 $0.00898
+4.16%
$983,671 $5,186
Nov 20, 2024 $0.00862
+4.20%
$944,344 $1,903
Nov 19, 2024 $0.00827
-6.46%
$905,964 $540
Nov 18, 2024 $0.00885
-1.75%
$968,642 $5,015
Nov 17, 2024 $0.009
-1.42%
$985,919 $1,271
Nov 16, 2024 $0.00913
-2.11%
$999,611 $3,758
Nov 15, 2024 $0.00933
-5.64%
$1.02 million $3,762
Nov 14, 2024 $0.00989
-3.04%
$1.08 million $2,632
Nov 13, 2024 $0.0102
-8.09%
$1.12 million $4,133
Nov 12, 2024 $0.0112
-6.76%
$1.22 million $9,901
Nov 11, 2024 $0.012
+5.17%
$1.31 million $3,804
Nov 10, 2024 $0.0114
+6.81%
$1.24 million $2,196
Nov 9, 2024 $0.0107
+0.47%
$1.17 million $8,085
Nov 8, 2024 $0.0106
+7.73%
$1.16 million $9,062
Nov 7, 2024 $0.00984
+1.34%
$1.08 million $809
Nov 6, 2024 $0.00972
+8.74%
$1.06 million $2,944
Nov 5, 2024 $0.009
-1.93%
$985,638 $1,963
Nov 4, 2024 $0.0095
+3.35%
$1.04 million $4
Nov 3, 2024 $0.00918
-5.45%
$1.01 million $1,709
Nov 2, 2024 $0.00955
-1.12%
$1.05 million $2,759
Nov 1, 2024 $0.00966
-3.84%
$1.06 million $5,780
Oct 31, 2024 $0.0101
-0.46%
$1.1 million $3,923
Oct 30, 2024 $0.0102
+1.07%
$1.11 million $4,274
Oct 29, 2024 $0.0101
+0.01%
$1.11 million $677
Oct 28, 2024 $0.0102
+8.61%
$1.12 million $3,930
Oct 27, 2024 $0.00938
+4.05%
$1.03 million $2,700
Oct 26, 2024 $0.00907
+0.69%
$993,405 $6,995
Oct 25, 2024 $0.00904
-2.22%
$990,146 $2,873
Oct 24, 2024 $0.0093
-0.70%
$1.02 million $5,601
Oct 23, 2024 $0.00934
-2.76%
$1.02 million $6,364
Oct 22, 2024 $0.00959
+6.95%
$1.05 million $6,778
Oct 21, 2024 $0.00897
-3.92%
$981,773 $2,875
Oct 20, 2024 $0.00932
+9.39%
$1.02 million $11,231
Oct 19, 2024 $0.0088
+1.65%
$963,315 $58
Oct 18, 2024 $0.00865
+4.95%
$947,424 $876
Oct 17, 2024 $0.00824
-8.03%
$902,758 $144
Oct 16, 2024 $0.00888
+8.54%
$972,529 $626