Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The HUSL Historical Data

HUSL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.00819
-0.13%
$896,746 $937
Oct 14, 2024 $0.00804
-1.63%
$880,923 $41,489
Oct 13, 2024 $0.00819
+3.44%
$896,510 $4,878
Oct 12, 2024 $0.00792
-53.20%
$867,332 $1,325
Oct 11, 2024 $0.0166
+121.07%
$1.82 million $1,087
Oct 10, 2024 $0.0075
-5.65%
$821,874 $1,547
Oct 9, 2024 $0.00795
+3.35%
$871,057 $115
Oct 8, 2024 $0.00769
+3.79%
$842,796 $265
Oct 7, 2024 $0.00741
-1.13%
$812,015 $209
Oct 6, 2024 $0.0075
+5.00%
$821,326 $204
Oct 5, 2024 $0.00714
-5.98%
$782,795 $235
Oct 4, 2024 $0.0076
+1.13%
$832,562 $229
Oct 3, 2024 $0.00751
-3.90%
$823,244 $378
Oct 2, 2024 $0.00782
+0.44%
$856,678 $47
Oct 1, 2024 $0.00778
-12.63%
$852,951 $235
Sep 30, 2024 $0.00891
+7.03%
$976,273 $221
Sep 29, 2024 $0.00832
+9.49%
$912,146 $113
Sep 28, 2024 $0.00874
+4.95%
$957,829 $236
Sep 27, 2024 $0.00833
+3.09%
$912,677 $750
Sep 26, 2024 $0.0079
-4.81%
$865,881 $808
Sep 25, 2024 $0.0083
-14.60%
$909,608 $1,156
Sep 24, 2024 $0.00972
+8.05%
$1.07 million $434
Sep 23, 2024 $0.00899
+14.97%
$985,774 $272
Sep 22, 2024 $0.00782
-1.54%
$857,443 $66
Sep 21, 2024 $0.00795
+0.51%
$870,813 $1,629
Sep 20, 2024 $0.00851
+2.00%
$932,732 $531
Sep 19, 2024 $0.00834
-0.29%
$914,430 $117
Sep 18, 2024 $0.00837
+1.97%
$917,061 $32
Sep 17, 2024 $0.00821
+1.71%
$899,307 $422
Sep 16, 2024 $0.00807
-0.54%
$884,183 $213
Sep 15, 2024 $0.00854
+2.83%
$935,582 $100
Sep 14, 2024 $0.0083
+13.73%
$909,354 $748
Sep 13, 2024 $0.00808
-5.52%
$884,928 $627
Sep 12, 2024 $0.00928
+9.67%
$1.02 million $1,000
Sep 11, 2024 $0.00812
-5.40%
$889,309 $977
Sep 10, 2024 $0.00858
+2.11%
$940,023 $234
Sep 9, 2024 $0.0084
-0.11%
$920,636 $488
Sep 8, 2024 $0.00841
+12.25%
$921,622 $23
Sep 7, 2024 $0.0075
-10.32%
$820,960 $135
Sep 6, 2024 $0.00836
-5.95%
$915,476 $9,659
Sep 5, 2024 $0.00889
+0.92%
$973,412 $113
Sep 4, 2024 $0.00881
-6.88%
$964,541 $385
Sep 3, 2024 $0.00946
+6.35%
$1.04 million $277
Sep 2, 2024 $0.00889
+1.94%
$973,959 $36
Sep 1, 2024 $0.00872
-0.26%
$955,451 $307
Aug 31, 2024 $0.00875
-1.95%
$957,969 $121
Aug 30, 2024 $0.00892
-2.27%
$977,026 $225
Aug 29, 2024 $0.00913
-1.98%
$999,696 $293
Aug 28, 2024 $0.00931
+0.77%
$1.02 million $671
Aug 27, 2024 $0.00924
-3.43%
$1.01 million $433