The HUSL Historical Data

HUSL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0083
-14.60%
$ 909,608 $ 1,156
Sep 24, 2024 $ 0.00972
+8.05%
$ 1.07 million $ 434
Sep 23, 2024 $ 0.00899
+14.97%
$ 985,774 $ 272
Sep 22, 2024 $ 0.00782
-1.54%
$ 857,443 $ 66
Sep 21, 2024 $ 0.00795
+0.51%
$ 870,813 $ 1,629
Sep 20, 2024 $ 0.00851
+2.00%
$ 932,732 $ 531
Sep 19, 2024 $ 0.00834
-0.29%
$ 914,430 $ 117
Sep 18, 2024 $ 0.00837
+1.97%
$ 917,061 $ 32
Sep 17, 2024 $ 0.00821
+1.71%
$ 899,307 $ 422
Sep 16, 2024 $ 0.00807
-0.54%
$ 884,183 $ 213
Sep 15, 2024 $ 0.00854
+2.83%
$ 935,582 $ 100
Sep 14, 2024 $ 0.0083
+13.73%
$ 909,354 $ 748
Sep 13, 2024 $ 0.00808
-5.52%
$ 884,928 $ 627
Sep 12, 2024 $ 0.00928
+9.67%
$ 1.02 million $ 1,000
Sep 11, 2024 $ 0.00812
-5.40%
$ 889,309 $ 977
Sep 10, 2024 $ 0.00858
+2.11%
$ 940,023 $ 234
Sep 9, 2024 $ 0.0084
-0.11%
$ 920,636 $ 488
Sep 8, 2024 $ 0.00841
+12.25%
$ 921,622 $ 23
Sep 7, 2024 $ 0.0075
-10.32%
$ 820,960 $ 135
Sep 6, 2024 $ 0.00836
-5.95%
$ 915,476 $ 9,659
Sep 5, 2024 $ 0.00889
+0.92%
$ 973,412 $ 113
Sep 4, 2024 $ 0.00881
-6.88%
$ 964,541 $ 385
Sep 3, 2024 $ 0.00946
+6.35%
$ 1.04 million $ 277
Sep 2, 2024 $ 0.00889
+1.94%
$ 973,959 $ 36
Sep 1, 2024 $ 0.00872
-0.26%
$ 955,451 $ 307
Aug 31, 2024 $ 0.00875
-1.95%
$ 957,969 $ 121
Aug 30, 2024 $ 0.00892
-2.27%
$ 977,026 $ 225
Aug 29, 2024 $ 0.00913
-1.98%
$ 999,696 $ 293
Aug 28, 2024 $ 0.00931
+0.77%
$ 1.02 million $ 671
Aug 27, 2024 $ 0.00924
-3.43%
$ 1.01 million $ 433
Aug 26, 2024 $ 0.00957
-3.57%
$ 1.05 million $ 295
Aug 25, 2024 $ 0.00992
-2.33%
$ 1.09 million $ 948
Aug 24, 2024 $ 0.0102
+2.63%
$ 1.11 million $ 957
Aug 23, 2024 $ 0.0099
-2.01%
$ 1.08 million $ 851
Aug 22, 2024 $ 0.0101
+0.28%
$ 1.11 million $ 472
Aug 21, 2024 $ 0.0101
-5.18%
$ 1.1 million $ 208
Aug 20, 2024 $ 0.0106
+9.55%
$ 1.16 million $ 960
Aug 19, 2024 $ 0.0097
-0.22%
$ 1.06 million $ 2,529
Aug 18, 2024 $ 0.00972
-0.55%
$ 1.06 million $ 3,470
Aug 17, 2024 $ 0.00977
-1.92%
$ 1.07 million $ 2,256
Aug 16, 2024 $ 0.00996
+4.72%
$ 1.09 million $ 2,068
Aug 15, 2024 $ 0.00952
+0.38%
$ 1.04 million $ 4,684
Aug 14, 2024 $ 0.00948
+8.38%
$ 1.04 million $ 777
Aug 13, 2024 $ 0.00875
+2.28%
$ 958,680 $ 2,232
Aug 12, 2024 $ 0.00855
-1.70%
$ 937,308 $ 481
Aug 11, 2024 $ 0.0087
+1.15%
$ 953,529 $ 1,340
Aug 10, 2024 $ 0.0086
+0.34%
$ 941,879 $ 5,807
Aug 9, 2024 $ 0.00857
+2.04%
$ 938,532 $ 9,401
Aug 8, 2024 $ 0.0084
+2.92%
$ 919,758 $ 387
Aug 7, 2024 $ 0.00816
-0.63%
$ 893,695 $ 245