The HUSL Historical Data

HUSL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00821
-5.59%
$ 899,390 $ 2,337
Jul 30, 2024 $ 0.0116
-1.00%
$ 1.27 million $ 2,341
Jul 29, 2024 $ 0.0117
-8.17%
$ 1.28 million $ 2,342
Jul 28, 2024 $ 0.0127
-0.30%
$ 1.4 million $ 115
Jul 27, 2024 $ 0.0128
+2.73%
$ 1.4 million $ 384
Jul 26, 2024 $ 0.0124
-8.56%
$ 1.36 million $ 268
Jul 25, 2024 $ 0.0136
+13.09%
$ 1.49 million $ 2,024
Jul 24, 2024 $ 0.012
-10.57%
$ 1.32 million $ 3,715
Jul 23, 2024 $ 0.0135
+6.59%
$ 1.47 million $ 22,898
Jul 22, 2024 $ 0.0126
-2.99%
$ 1.38 million $ 5,689
Jul 21, 2024 $ 0.013
-2.17%
$ 1.42 million $ 12,313
Jul 20, 2024 $ 0.0133
-1.44%
$ 1.46 million $ 9,067
Jul 19, 2024 $ 0.0135
+8.22%
$ 1.48 million $ 2,701
Jul 18, 2024 $ 0.0125
-11.18%
$ 1.37 million $ 21,588
Jul 17, 2024 $ 0.0141
+4.28%
$ 1.54 million $ 592
Jul 16, 2024 $ 0.0135
-5.71%
$ 1.48 million $ 10,366
Jul 15, 2024 $ 0.0139
+13.05%
$ 1.53 million $ 10,794
Jul 14, 2024 $ 0.0123
-2.33%
$ 1.35 million $ 1,683
Jul 13, 2024 $ 0.0126
+11.95%
$ 1.38 million $ 1,712
Jul 12, 2024 $ 0.0113
-9.72%
$ 1.24 million $ 4,111
Jul 11, 2024 $ 0.0111
+3.94%
$ 1.21 million $ 1,491
Jul 10, 2024 $ 0.0107
-7.02%
$ 1.17 million $ 9,190
Jul 9, 2024 $ 0.0115
-9.54%
$ 1.25 million $ 4,717
Jul 8, 2024 $ 0.0127
+18.61%
$ 1.39 million $ 1,470
Jul 7, 2024 $ 0.0107
+2.14%
$ 1.17 million $ 587
Jul 6, 2024 $ 0.0104
-8.62%
$ 1.14 million $ 2,665
Jul 5, 2024 $ 0.0114
-9.95%
$ 1.25 million $ 10,260
Jul 4, 2024 $ 0.0136
+11.93%
$ 1.49 million $ 5,867
Jul 3, 2024 $ 0.0122
-18.76%
$ 1.33 million $ 2,826
Jul 2, 2024 $ 0.014
+9.79%
$ 1.54 million $ 3,039
Jul 1, 2024 $ 0.0128
+0.73%
$ 1.4 million $ 478
Jun 30, 2024 $ 0.0127
+0.01%
$ 1.39 million $ 65
Jun 29, 2024 $ 0.0127
-16.68%
$ 1.39 million $ 535
Jun 28, 2024 $ 0.0152
+20.02%
$ 1.67 million $ 760
Jun 27, 2024 $ 0.0127
-3.57%
$ 1.39 million $ 1,145
Jun 26, 2024 $ 0.0132
-1.30%
$ 1.44 million $ 2,142
Jun 25, 2024 $ 0.0133
+0.40%
$ 1.46 million $ 210
Jun 24, 2024 $ 0.0133
-1.90%
$ 1.45 million $ 1,670
Jun 23, 2024 $ 0.0135
-0.44%
$ 1.48 million $ 1,243
Jun 22, 2024 $ 0.0136
+1.19%
$ 1.49 million $ 254
Jun 21, 2024 $ 0.0134
-9.79%
$ 1.47 million $ 2,055
Jun 20, 2024 $ 0.0149
+5.91%
$ 1.63 million $ 935
Jun 19, 2024 $ 0.0141
+0.39%
$ 1.54 million $ 400
Jun 18, 2024 $ 0.014
-2.63%
$ 1.53 million $ 957
Jun 17, 2024 $ 0.0144
-0.31%
$ 1.57 million $ 545
Jun 16, 2024 $ 0.0144
-7.75%
$ 1.58 million $ 1,065
Jun 15, 2024 $ 0.0157
+1.20%
$ 1.7 million $ 2,230
Jun 14, 2024 $ 0.0155
+17.43%
$ 1.68 million $ 3,094
Jun 13, 2024 $ 0.0132
-24.81%
$ 1.43 million $ 1,764
Jun 12, 2024 $ 0.0175
+12.11%
$ 1.91 million $ 10,955