Coinranking
The HUSL Historical Data
HUSL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2024 | $0.00957 | -3.57% | ||
| Aug 25, 2024 | $0.00992 | -2.33% | ||
| Aug 24, 2024 | $0.0102 | +2.63% | ||
| Aug 23, 2024 | $0.0099 | -2.01% | ||
| Aug 22, 2024 | $0.0101 | +0.28% | ||
| Aug 21, 2024 | $0.0101 | -5.18% | ||
| Aug 20, 2024 | $0.0106 | +9.55% | ||
| Aug 19, 2024 | $0.0097 | -0.22% | ||
| Aug 18, 2024 | $0.00972 | -0.55% | ||
| Aug 17, 2024 | $0.00977 | -1.92% | ||
| Aug 16, 2024 | $0.00996 | +4.72% | ||
| Aug 15, 2024 | $0.00952 | +0.38% | ||
| Aug 14, 2024 | $0.00948 | +8.38% | ||
| Aug 13, 2024 | $0.00875 | +2.28% | ||
| Aug 12, 2024 | $0.00855 | -1.70% | ||
| Aug 11, 2024 | $0.0087 | +1.15% | ||
| Aug 10, 2024 | $0.0086 | +0.34% | ||
| Aug 9, 2024 | $0.00857 | +2.04% | ||
| Aug 8, 2024 | $0.0084 | +2.92% | ||
| Aug 7, 2024 | $0.00816 | -0.63% | ||
| Aug 6, 2024 | $0.00821 | -5.59% | ||
| Jul 30, 2024 | $0.0116 | -1.00% | ||
| Jul 29, 2024 | $0.0117 | -8.17% | ||
| Jul 28, 2024 | $0.0127 | -0.30% | ||
| Jul 27, 2024 | $0.0128 | +2.73% | ||
| Jul 26, 2024 | $0.0124 | -8.56% | ||
| Jul 25, 2024 | $0.0136 | +13.09% | ||
| Jul 24, 2024 | $0.012 | -10.57% | ||
| Jul 23, 2024 | $0.0135 | +6.59% | ||
| Jul 22, 2024 | $0.0126 | -2.99% | ||
| Jul 21, 2024 | $0.013 | -2.17% | ||
| Jul 20, 2024 | $0.0133 | -1.44% | ||
| Jul 19, 2024 | $0.0135 | +8.22% | ||
| Jul 18, 2024 | $0.0125 | -11.18% | ||
| Jul 17, 2024 | $0.0141 | +4.28% | ||
| Jul 16, 2024 | $0.0135 | -5.71% | ||
| Jul 15, 2024 | $0.0139 | +13.05% | ||
| Jul 14, 2024 | $0.0123 | -2.33% | ||
| Jul 13, 2024 | $0.0126 | +11.95% | ||
| Jul 12, 2024 | $0.0113 | -9.72% | ||
| Jul 11, 2024 | $0.0111 | +3.94% | ||
| Jul 10, 2024 | $0.0107 | -7.02% | ||
| Jul 9, 2024 | $0.0115 | -9.54% | ||
| Jul 8, 2024 | $0.0127 | +18.61% | ||
| Jul 7, 2024 | $0.0107 | +2.14% | ||
| Jul 6, 2024 | $0.0104 | -8.62% | ||
| Jul 5, 2024 | $0.0114 | -9.95% | ||
| Jul 4, 2024 | $0.0136 | +11.93% | ||
| Jul 3, 2024 | $0.0122 | -18.76% | ||
| Jul 2, 2024 | $0.014 | +9.79% | ||