Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2019 $0.13
+1.62%
$9.06 million $1,867
Mar 30, 2019 $0.128
-1.67%
$8.92 million $1,610
Mar 29, 2019 $0.13
-2.05%
$9.1 million $1,163
Mar 28, 2019 $0.133
-7.04%
$9.29 million $2,418
Mar 27, 2019 $0.143
+6.82%
$9.99 million $1,031
Mar 26, 2019 $0.134
-0.41%
$9.35 million $6,628
Mar 25, 2019 $0.134
-6.22%
$9.38 million $30,837
Mar 24, 2019 $0.143
+0.48%
$10 million $646
Mar 23, 2019 $0.143
-2.99%
$9.96 million $2,305
Mar 22, 2019 $0.147
-4.88%
$10.26 million $147,722
Mar 21, 2019 $0.155
-1.76%
$10.79 million $300
Mar 20, 2019 $0.158
-0.55%
$11 million $33,585
Mar 19, 2019 $0.158
-5.56%
$11.05 million $63,841
Mar 18, 2019 $0.168
+6.02%
$11.72 million $130,245
Mar 17, 2019 $0.158
+3.56%
$11.03 million $3,229
Mar 16, 2019 $0.153
-3.65%
$10.65 million $292
Mar 15, 2019 $0.158
+2.14%
$11.06 million $56
Mar 14, 2019 $0.155
-0.81%
$10.83 million $1,587
Mar 13, 2019 $0.156
-14.41%
$10.91 million $1,592
Mar 12, 2019 $0.183
+9.77%
$12.74 million $36
Mar 11, 2019 $0.166
-13.30%
$11.6 million $35
Mar 10, 2019 $0.192
+4.47%
$13.4 million $17
Mar 9, 2019 $0.184
+6.75%
$12.83 million $34
Mar 8, 2019 $0.191
+0.10%
$13.33 million $1
Mar 7, 2019 $0.243
+2.19%
$16.95 million $91
Mar 6, 2019 $0.238
+1.25%
$16.58 million $89
Mar 5, 2019 $0.196
+3.26%
$13.7 million $166
Mar 4, 2019 $0.19
-1.97%
$13.26 million $123
Mar 3, 2019 $0.194
-10.10%
$13.53 million $1,874
Mar 2, 2019 $0.216
+6.75%
$15.05 million $63
Mar 1, 2019 $0.202
+0.76%
$14.1 million $225
Feb 28, 2019 $0.201
+17.49%
$13.99 million $241
Feb 27, 2019 $0.171
-12.17%
$11.91 million $70
Feb 26, 2019 $0.195
+0.88%
$13.57 million $140
Feb 25, 2019 $0.182
+14.73%
$12.73 million $1,011
Feb 24, 2019 $0.159
-32.25%
$11.1 million $1,190
Feb 23, 2019 $0.235
-5.81%
$16.38 million $96
Feb 22, 2019 $0.249
+12.93%
$17.4 million $71
Feb 21, 2019 $0.204
+4.28%
$14.2 million $176
Feb 20, 2019 $0.195
+0.32%
$13.62 million $1,163
Feb 19, 2019 $0.198
-4.96%
$13.79 million $330
Feb 18, 2019 $0.208
-0.52%
$14.52 million $1,185
Feb 17, 2019 $0.209
+8.13%
$14.59 million $206
Feb 16, 2019 $0.193
-13.11%
$13.49 million $3,761
Feb 15, 2019 $0.223
+31.34%
$15.53 million $1,633
Feb 14, 2019 $0.169
-13.45%
$11.82 million $68
Feb 13, 2019 $0.196
-9.25%
$13.73 million $762
Feb 12, 2019 $0.216
+11.62%
$15.13 million $1,689
Feb 11, 2019 $0.193
+1.67%
$13.56 million $774
Feb 10, 2019 $0.19
+1.34%
$13.34 million $48