Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $0.182
+14.73%
$12.73 million $1,011
Feb 24, 2019 $0.159
-32.25%
$11.1 million $1,190
Feb 23, 2019 $0.235
-5.81%
$16.38 million $96
Feb 22, 2019 $0.249
+12.93%
$17.4 million $71
Feb 21, 2019 $0.204
+4.28%
$14.2 million $176
Feb 20, 2019 $0.195
+0.32%
$13.62 million $1,163
Feb 19, 2019 $0.198
-4.96%
$13.79 million $330
Feb 18, 2019 $0.208
-0.52%
$14.52 million $1,185
Feb 17, 2019 $0.209
+8.13%
$14.59 million $206
Feb 16, 2019 $0.193
-13.11%
$13.49 million $3,761
Feb 15, 2019 $0.223
+31.34%
$15.53 million $1,633
Feb 14, 2019 $0.169
-13.45%
$11.82 million $68
Feb 13, 2019 $0.196
-9.25%
$13.73 million $762
Feb 12, 2019 $0.216
+11.62%
$15.13 million $1,689
Feb 11, 2019 $0.193
+1.67%
$13.56 million $774
Feb 10, 2019 $0.19
+1.34%
$13.34 million $48
Feb 9, 2019 $0.188
+4.18%
$13.17 million $739
Feb 8, 2019 $0.18
+3.09%
$12.65 million $2,305
Feb 7, 2019 $0.171
-0.31%
$11.95 million $107
Feb 6, 2019 $0.171
-2.31%
$11.99 million $535
Feb 5, 2019 $0.175
-4.14%
$12.27 million $2,860
Feb 4, 2019 $0.183
-4.91%
$12.8 million $124
Feb 3, 2019 $0.182
-8.98%
$12.75 million $217
Feb 2, 2019 $0.2
+7.49%
$14 million $24
Feb 1, 2019 $0.186
-9.70%
$13.02 million $427
Jan 31, 2019 $0.206
+10.88%
$14.43 million $939
Jan 30, 2019 $0.186
-2.91%
$13.01 million $1,715
Jan 29, 2019 $0.191
-2.27%
$13.4 million $2,220
Jan 28, 2019 $0.196
-16.86%
$13.71 million $2,295
Jan 27, 2019 $0.235
+22.88%
$16.5 million $2,617
Jan 26, 2019 $0.192
-8.91%
$13.43 million $979
Jan 25, 2019 $0.23
+0.00%
$16.13 million $628
Jan 24, 2019 $0.23
+17.91%
$16.13 million $628
Jan 23, 2019 $0.195
-2.79%
$13.67 million $320
Jan 22, 2019 $0.201
+1.09%
$14.07 million $312
Jan 21, 2019 $0.199
+37.49%
$13.91 million $3,235
Jan 19, 2019 $0.162
-13.23%
$11.38 million $97
Jan 18, 2019 $0.187
+9.46%
$13.12 million $110
Jan 17, 2019 $0.171
+1.44%
$12.02 million $9
Jan 16, 2019 $0.244
+24.40%
$17.11 million $30
Jan 15, 2019 $0.196
+0.47%
$13.76 million $98
Jan 14, 2019 $0.272
+63.09%
$19.08 million $69
Jan 13, 2019 $0.167
-21.56%
$11.7 million $252
Jan 12, 2019 $0.189
-2.46%
$13.21 million $415
Jan 11, 2019 $0.259
+25.26%
$18.18 million $333
Jan 10, 2019 $0.207
-7.82%
$14.52 million $329
Jan 9, 2019 $0.225
+2.06%
$15.75 million $20
Jan 8, 2019 $0.22
+15.37%
$15.43 million $2,862
Jan 7, 2019 $0.191
+13.43%
$13.38 million $1,347
Jan 6, 2019 $0.168
-8.32%
$11.8 million $1,278