Neumark Historical Data

NEU Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.251
+2.54%
$ 17.41 million $ 596
Dec 12, 2018 $ 0.245
-9.76%
$ 16.84 million $ 351
Dec 11, 2018 $ 0.26
-9.12%
$ 17.9 million $ 273
Dec 10, 2018 $ 0.272
-5.58%
$ 18.74 million $ 675
Dec 9, 2018 $ 0.289
+4.91%
$ 19.87 million $ 1,386
Dec 8, 2018 $ 0.275
+12.75%
$ 18.39 million $ 825
Dec 7, 2018 $ 0.244
+6.30%
$ 16.08 million $ 1,033
Dec 6, 2018 $ 0.23
-9.04%
$ 15.15 million $ 602
Dec 5, 2018 $ 0.214
-28.02%
$ 11.22 million $ 92
Dec 4, 2018 $ 0.236
-1.05%
$ 12.34 million $ 5
Dec 3, 2018 $ 0.238
-4.87%
$ 12.49 million $ 310
Dec 2, 2018 $ 0.25
+4.15%
$ 13.08 million $ 730
Dec 1, 2018 $ 0.24
-14.80%
$ 12.55 million $ 4,915
Nov 30, 2018 $ 0.281
+8.05%
$ 14.74 million $ 4,483
Nov 29, 2018 $ 0.262
+0.00%
$ 13.71 million $ 4,089
Nov 28, 2018 $ 0.232
+0.00%
$ 12.14 million $ 3,750
Nov 27, 2018 $ 0.227
+0.00%
$ 11.92 million $ 3,926
Nov 26, 2018 $ 0.222
+0.00%
$ 11.63 million $ 3,820
Nov 25, 2018 $ 0.253
+0.00%
$ 13.28 million $ 4,292
Nov 24, 2018 $ 0.28
+0.00%
$ 14.66 million $ 4,307
Nov 23, 2018 $ 0.316
+0.00%
$ 16.53 million $ 4,525
Nov 22, 2018 $ 0.28
+0.00%
$ 14.68 million $ 4,500
Nov 21, 2018 $ 0.262
+0.00%
$ 13.75 million $ 4,634
Nov 20, 2018 $ 0.297
+0.00%
$ 15.54 million $ 5,282
Nov 19, 2018 $ 0.348
+0.00%
$ 18.26 million $ 5,598
Nov 18, 2018 $ 0.328
+0.00%
$ 17.16 million $ 5,553
Nov 17, 2018 $ 0.319
+0.00%
$ 8.99 million $ 5,591
Nov 16, 2018 $ 0.329
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.34
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.372
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.355
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.367
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.389
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.409
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.383
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.328
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.349
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.348
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.343
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.337
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.343
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.35
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.351
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.347
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.355
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.356
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.341
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.292
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.301
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.311
+0.00%
$ -- $ 6,497