Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00523
-0.13%
$ 52.42 million $ 4.35 million
Yesterday $ 0.0052
-3.40%
$ 52.01 million $ 2.63 million
Jun 5, 2026 $ 0.00538
-5.52%
$ 53.84 million $ 5.78 million
Jun 4, 2026 $ 0.0057
-3.66%
$ 56.99 million $ 4.88 million
Jun 3, 2026 $ 0.00592
+1.18%
$ 59.16 million $ 5.41 million
Jun 2, 2026 $ 0.00585
-5.97%
$ 58.46 million $ 5.93 million
Jun 1, 2026 $ 0.00622
-1.31%
$ 62.17 million $ 2.93 million
May 31, 2026 $ 0.0063
+0.58%
$ 62.98 million $ 2.05 million
May 30, 2026 $ 0.00626
+1.78%
$ 62.66 million $ 3.05 million
May 29, 2026 $ 0.00615
-0.63%
$ 61.56 million $ 3.11 million
May 28, 2026 $ 0.00619
-2.87%
$ 61.93 million $ 4.63 million
May 27, 2026 $ 0.00638
-0.11%
$ 63.75 million $ 3.96 million
May 26, 2026 $ 0.00638
-2.22%
$ 63.84 million $ 4.15 million
May 25, 2026 $ 0.00653
+0.40%
$ 65.3 million $ 2.94 million
May 24, 2026 $ 0.0065
-4.07%
$ 65.06 million $ 3.52 million
May 23, 2026 $ 0.00678
+0.45%
$ 67.78 million $ 4.3 million
May 22, 2026 $ 0.00675
-3.06%
$ 67.43 million $ 6.04 million
May 21, 2026 $ 0.00696
+0.23%
$ 69.62 million $ 3.08 million
May 20, 2026 $ 0.00695
+0.96%
$ 69.45 million $ 2.5 million
May 19, 2026 $ 0.00688
-2.00%
$ 68.79 million $ 2.47 million
May 18, 2026 $ 0.00702
-0.23%
$ 70.23 million $ 3.63 million
May 17, 2026 $ 0.00704
-2.80%
$ 70.36 million $ 2.76 million
May 16, 2026 $ 0.00724
-3.79%
$ 72.36 million $ 2.72 million
May 15, 2026 $ 0.00752
-2.85%
$ 75.23 million $ 5.1 million
May 14, 2026 $ 0.00774
-4.99%
$ 77.44 million $ 5.2 million
May 13, 2026 $ 0.00815
-5.97%
$ 81.51 million $ 7.87 million
May 12, 2026 $ 0.00867
+2.88%
$ 86.66 million $ 15.83 million
May 11, 2026 $ 0.00842
-0.83%
$ 84.24 million $ 5.53 million
May 10, 2026 $ 0.00849
-1.14%
$ 84.94 million $ 5.72 million
May 9, 2026 $ 0.00859
-2.44%
$ 85.92 million $ 5.89 million
May 8, 2026 $ 0.00881
+10.67%
$ 88.06 million $ 18.53 million
May 7, 2026 $ 0.00796
+1.61%
$ 79.58 million $ 9.46 million
May 6, 2026 $ 0.00783
-1.04%
$ 78.31 million $ 6.17 million
May 5, 2026 $ 0.00791
+3.82%
$ 79.13 million $ 18.19 million
May 4, 2026 $ 0.00762
-4.45%
$ 76.22 million $ 8.58 million
May 3, 2026 $ 0.00798
-2.72%
$ 79.77 million $ 11.92 million
May 2, 2026 $ 0.0082
+15.24%
$ 82 million $ 21.25 million
May 1, 2026 $ 0.00712
-3.15%
$ 71.15 million $ 6.69 million
Apr 30, 2026 $ 0.00735
+4.66%
$ 73.34 million $ 12.89 million
Apr 29, 2026 $ 0.00702
-6.60%
$ 70.17 million $ 9.52 million
Apr 28, 2026 $ 0.00752
+3.09%
$ 75.1 million $ 14.61 million
Apr 27, 2026 $ 0.00729
+12.60%
$ 72.65 million $ 22.06 million
Apr 26, 2026 $ 0.00647
+0.92%
$ 64.77 million $ 3.49 million
Apr 25, 2026 $ 0.00642
+2.49%
$ 64.16 million $ 7.06 million
Apr 24, 2026 $ 0.00626
+1.29%
$ 62.6 million $ 3.26 million
Apr 23, 2026 $ 0.00618
-1.14%
$ 61.8 million $ 3.04 million
Apr 22, 2026 $ 0.00625
+0.02%
$ 62.49 million $ 2.82 million
Apr 21, 2026 $ 0.00625
-1.54%
$ 62.53 million $ 2.83 million
Apr 20, 2026 $ 0.00635
+5.85%
$ 63.46 million $ 4.36 million
Apr 19, 2026 $ 0.006
-2.56%
$ 59.97 million $ 3.09 million
Download