Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0053
+0.01%
$ 52.88 million $ 4.02 million
Today, at 1 PM $ 0.00526
-0.26%
$ 52.6 million $ 3.64 million
Today, at 12 PM $ 0.00527
-1.55%
$ 52.74 million $ 3.39 million
Today, at 11 AM $ 0.00536
+0.01%
$ 53.57 million $ 2.89 million
Today, at 10 AM $ 0.00536
-1.24%
$ 53.57 million $ 2.78 million
Today, at 9 AM $ 0.00542
-1.20%
$ 54.24 million $ 2.55 million
Today, at 8 AM $ 0.00549
+1.84%
$ 54.9 million $ 2.42 million
Today, at 7 AM $ 0.00539
-0.25%
$ 53.91 million $ 2.25 million
Today, at 6 AM $ 0.0054
+0.48%
$ 54.04 million $ 2.25 million
Today, at 5 AM $ 0.00538
+1.39%
$ 53.78 million $ 2.26 million
Today, at 4 AM $ 0.0053
-0.41%
$ 53.04 million $ 2.4 million
Today, at 3 AM $ 0.00533
-0.86%
$ 53.26 million $ 2.69 million
Today, at 2 AM $ 0.00537
+0.08%
$ 53.72 million $ 2.71 million
Today, at 1 AM $ 0.00537
+2.90%
$ 53.68 million $ 2.71 million
Today, at 12 AM $ 0.00522
+0.29%
$ 52.16 million $ 2.62 million
Yesterday, at 11 PM $ 0.0052
+0.43%
$ 52.01 million $ 2.63 million
Yesterday, at 10 PM $ 0.00518
-0.38%
$ 51.79 million $ 2.65 million
Yesterday, at 9 PM $ 0.0052
+0.49%
$ 51.99 million $ 2.69 million
Yesterday, at 8 PM $ 0.00517
-0.27%
$ 51.74 million $ 2.7 million
Yesterday, at 7 PM $ 0.00519
-0.46%
$ 51.88 million $ 2.86 million
Yesterday, at 6 PM $ 0.00521
+0.78%
$ 52.12 million $ 3.23 million
Yesterday, at 5 PM $ 0.00517
-1.69%
$ 51.72 million $ 3.59 million
Yesterday, at 4 PM $ 0.00526
-0.23%
$ 52.61 million $ 4.12 million
Yesterday, at 3 PM $ 0.00527
-1.08%
$ 52.73 million $ 4.28 million
Yesterday, at 2 PM $ 0.00533
+0.08%
$ 53.31 million $ 4.58 million
Yesterday, at 1 PM $ 0.00533
-0.20%
$ 53.27 million $ 4.78 million
Yesterday, at 12 PM $ 0.00534
+1.21%
$ 53.37 million $ 5.04 million
Yesterday, at 11 AM $ 0.00527
+0.65%
$ 52.73 million $ 5.15 million
Yesterday, at 10 AM $ 0.00524
-1.67%
$ 52.39 million $ 5.22 million
Yesterday, at 9 AM $ 0.00533
-0.54%
$ 53.28 million $ 5.21 million
Yesterday, at 8 AM $ 0.00536
+0.56%
$ 53.57 million $ 5.18 million
Yesterday, at 7 AM $ 0.00533
+0.62%
$ 53.28 million $ 5.17 million
Yesterday, at 6 AM $ 0.00529
+0.31%
$ 52.95 million $ 5.42 million
Yesterday, at 5 AM $ 0.00528
+2.63%
$ 52.79 million $ 5.9 million
Yesterday, at 4 AM $ 0.00514
-3.78%
$ 51.45 million $ 5.72 million
Yesterday, at 3 AM $ 0.00535
-0.43%
$ 53.47 million $ 5.58 million
Yesterday, at 2 AM $ 0.00537
-0.85%
$ 53.7 million $ 5.71 million
Yesterday, at 1 AM $ 0.00542
-0.88%
$ 54.16 million $ 5.78 million
Yesterday, at 12 AM $ 0.00546
+1.49%
$ 54.65 million $ 5.81 million
Jun 5, 11 PM $ 0.00538
-0.87%
$ 53.84 million $ 5.78 million
Jun 5, 10 PM $ 0.00543
-1.02%
$ 54.31 million $ 5.82 million
Jun 5, 9 PM $ 0.00549
+0.98%
$ 54.87 million $ 5.86 million
Jun 5, 8 PM $ 0.00543
+1.61%
$ 54.34 million $ 5.79 million
Jun 5, 7 PM $ 0.00535
+0.51%
$ 53.48 million $ 5.63 million
Jun 5, 6 PM $ 0.00532
-1.99%
$ 53.21 million $ 5.24 million
Jun 5, 5 PM $ 0.00543
-1.86%
$ 54.29 million $ 4.92 million
Jun 5, 4 PM $ 0.00553
+2.44%
$ 55.31 million $ 4.39 million
Jun 5, 3 PM $ 0.0054
-1.67%
$ 53.99 million $ 4.17 million
Jun 5, 2 PM $ 0.00549
+1.76%
$ 54.87 million $ 3.95 million
Jun 5, 1 PM $ 0.00539
-0.83%
$ 53.94 million $ 3.77 million
Download