Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00503
+0.02%
$77.21 million $1.35 million
Today, at 10 PM $0.00502
-0.39%
$77.03 million $1.35 million
Today, at 9 PM $0.00504
-0.65%
$77.33 million $1.38 million
Today, at 8 PM $0.00507
+0.35%
$77.84 million $1.38 million
Today, at 7 PM $0.00505
-0.52%
$77.57 million $1.37 million
Today, at 6 PM $0.00508
+0.22%
$77.98 million $1.36 million
Today, at 5 PM $0.00507
+0.05%
$77.8 million $1.37 million
Today, at 4 PM $0.00507
-0.09%
$77.77 million $1.38 million
Today, at 3 PM $0.00507
-0.50%
$77.84 million $1.43 million
Today, at 2 PM $0.0051
+0.55%
$78.23 million $1.47 million
Today, at 1 PM $0.00507
+0.11%
$77.8 million $1.55 million
Today, at 12 PM $0.00506
-0.05%
$77.71 million $1.59 million
Today, at 11 AM $0.00507
-0.39%
$77.75 million $1.72 million
Today, at 10 AM $0.00509
+0.17%
$78.06 million $1.76 million
Today, at 9 AM $0.00508
-0.68%
$77.92 million $1.76 million
Today, at 8 AM $0.00511
-0.06%
$78.45 million $1.76 million
Today, at 7 AM $0.00512
-0.15%
$78.5 million $1.75 million
Today, at 6 AM $0.00512
+0.19%
$78.62 million $1.75 million
Today, at 5 AM $0.00511
-0.57%
$78.47 million $1.67 million
Today, at 4 AM $0.00514
+2.24%
$78.91 million $1.66 million
Today, at 3 AM $0.00503
+0.48%
$77.18 million $1.53 million
Today, at 2 AM $0.00501
+0.75%
$76.81 million $1.53 million
Today, at 1 AM $0.00497
+0.38%
$76.24 million $1.53 million
Today, at 12 AM $0.00495
+0.25%
$75.95 million $1.55 million
Yesterday, at 11 PM $0.00494
+0.85%
$75.76 million $1.56 million
Yesterday, at 10 PM $0.0049
-0.16%
$75.13 million $1.59 million
Yesterday, at 9 PM $0.0049
-0.41%
$75.24 million $1.56 million
Yesterday, at 8 PM $0.00492
-0.27%
$75.55 million $1.59 million
Yesterday, at 7 PM $0.00494
+0.68%
$75.76 million $1.61 million
Yesterday, at 6 PM $0.0049
-0.97%
$75.24 million $1.6 million
Yesterday, at 5 PM $0.00495
-1.25%
$75.99 million $1.51 million
Yesterday, at 4 PM $0.00501
-0.07%
$76.95 million $1.56 million
Yesterday, at 3 PM $0.00502
-0.04%
$77.01 million $1.56 million
Yesterday, at 2 PM $0.00502
-0.25%
$77.04 million $1.47 million
Yesterday, at 1 PM $0.00503
+2.42%
$77.24 million $1.4 million
Yesterday, at 12 PM $0.00491
+1.83%
$75.41 million $1.38 million
Yesterday, at 11 AM $0.00483
+0.45%
$74.06 million $1.47 million
Yesterday, at 10 AM $0.0048
-0.58%
$73.73 million $1.48 million
Yesterday, at 9 AM $0.00483
-1.30%
$74.16 million $1.53 million
Yesterday, at 8 AM $0.0049
+0.21%
$75.14 million $1.57 million
Yesterday, at 7 AM $0.00489
+0.40%
$74.98 million $1.57 million
Yesterday, at 6 AM $0.00487
-0.39%
$74.68 million $1.64 million
Yesterday, at 5 AM $0.00489
-0.22%
$74.97 million $1.64 million
Yesterday, at 4 AM $0.0049
+0.82%
$75.14 million $1.67 million
Yesterday, at 3 AM $0.00486
+0.49%
$74.52 million $1.67 million
Yesterday, at 2 AM $0.00483
-0.35%
$74.16 million $1.7 million
Yesterday, at 1 AM $0.00485
-0.32%
$74.42 million $1.71 million
Yesterday, at 12 AM $0.00486
+0.78%
$74.66 million $1.75 million
Sep 10, 11 PM $0.00483
-0.57%
$74.08 million $1.79 million
Sep 10, 10 PM $0.00485
-0.50%
$74.5 million $1.82 million
Download