Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00637
+0.01%
$ 63.66 million $ 4.64 million
Today, at 3 PM $ 0.0064
+0.34%
$ 63.98 million $ 4.61 million
Today, at 2 PM $ 0.00638
-0.27%
$ 63.75 million $ 4.45 million
Today, at 1 PM $ 0.00639
+0.77%
$ 63.92 million $ 3.82 million
Today, at 12 PM $ 0.00634
+0.94%
$ 63.44 million $ 3.52 million
Today, at 11 AM $ 0.00628
+0.22%
$ 62.85 million $ 3.51 million
Today, at 10 AM $ 0.00627
-0.64%
$ 62.71 million $ 3.53 million
Today, at 9 AM $ 0.00631
+0.28%
$ 63.12 million $ 3.48 million
Today, at 8 AM $ 0.00629
+0.73%
$ 62.93 million $ 3.46 million
Today, at 7 AM $ 0.00625
+0.77%
$ 62.47 million $ 3.33 million
Today, at 6 AM $ 0.0062
+1.42%
$ 62 million $ 3.19 million
Today, at 5 AM $ 0.00611
-0.42%
$ 61.13 million $ 3.12 million
Today, at 4 AM $ 0.00614
-0.34%
$ 61.38 million $ 3.07 million
Today, at 3 AM $ 0.00616
+0.81%
$ 61.59 million $ 3.07 million
Today, at 2 AM $ 0.00611
+0.45%
$ 61.1 million $ 2.99 million
Today, at 1 AM $ 0.00608
+0.45%
$ 60.83 million $ 3.06 million
Yesterday, at 12 AM $ 0.00606
+0.97%
$ 60.56 million $ 2.99 million
Yesterday, at 11 PM $ 0.006
-0.07%
$ 59.97 million $ 3.09 million
Yesterday, at 10 PM $ 0.006
-1.00%
$ 60.01 million $ 3.01 million
Yesterday, at 9 PM $ 0.00606
-0.66%
$ 60.62 million $ 2.59 million
Yesterday, at 8 PM $ 0.0061
-0.32%
$ 61.02 million $ 2.45 million
Yesterday, at 7 PM $ 0.00612
+0.53%
$ 61.22 million $ 2.5 million
Yesterday, at 6 PM $ 0.00609
-0.24%
$ 60.89 million $ 2.56 million
Yesterday, at 5 PM $ 0.0061
-0.64%
$ 61.04 million $ 2.72 million
Yesterday, at 4 PM $ 0.00614
-0.29%
$ 61.43 million $ 2.67 million
Yesterday, at 3 PM $ 0.00616
-0.72%
$ 61.61 million $ 2.73 million
Yesterday, at 2 PM $ 0.00621
+0.41%
$ 62.06 million $ 2.82 million
Yesterday, at 1 PM $ 0.00618
-0.24%
$ 61.8 million $ 2.87 million
Yesterday, at 12 PM $ 0.0062
+0.10%
$ 61.95 million $ 2.95 million
Yesterday, at 11 AM $ 0.00619
+0.91%
$ 61.89 million $ 3.09 million
Yesterday, at 10 AM $ 0.00613
+0.28%
$ 61.33 million $ 3.22 million
Yesterday, at 9 AM $ 0.00612
-0.67%
$ 61.16 million $ 3.3 million
Yesterday, at 8 AM $ 0.00616
+0.34%
$ 61.57 million $ 3.23 million
Yesterday, at 7 AM $ 0.00614
-0.05%
$ 61.37 million $ 3.52 million
Yesterday, at 6 AM $ 0.00614
+0.72%
$ 61.4 million $ 3.55 million
Yesterday, at 5 AM $ 0.0061
-0.34%
$ 60.96 million $ 3.67 million
Yesterday, at 4 AM $ 0.00612
-0.05%
$ 61.17 million $ 3.74 million
Yesterday, at 3 AM $ 0.00612
+0.64%
$ 61.2 million $ 3.84 million
Yesterday, at 2 AM $ 0.00608
-0.48%
$ 60.81 million $ 3.87 million
Yesterday, at 1 AM $ 0.00611
-0.18%
$ 61.1 million $ 3.88 million
Apr 19, 12 AM $ 0.00612
-0.54%
$ 61.22 million $ 3.94 million
Apr 18, 11 PM $ 0.00615
-0.70%
$ 61.55 million $ 3.93 million
Apr 18, 10 PM $ 0.0062
+0.09%
$ 61.98 million $ 4.02 million
Apr 18, 9 PM $ 0.00619
-0.13%
$ 61.93 million $ 4.15 million
Apr 18, 8 PM $ 0.0062
+0.52%
$ 62 million $ 4.28 million
Apr 18, 7 PM $ 0.00617
+0.13%
$ 61.68 million $ 4.24 million
Apr 18, 6 PM $ 0.00616
-1.83%
$ 61.6 million $ 4.32 million
Apr 18, 5 PM $ 0.00627
+0.00%
$ 62.75 million $ 4.32 million
Apr 18, 4 PM $ 0.00627
-0.38%
$ 62.75 million $ 4.36 million
Apr 18, 3 PM $ 0.0063
-0.05%
$ 62.99 million $ 4.41 million
Download