Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0053
+0.01%
$ 52.88 million $ 4.03 million
2:53 PM $ 0.0053
+0.01%
$ 52.88 million $ 4.02 million
2:52 PM $ 0.0053
+0.17%
$ 52.88 million $ 4.01 million
2:51 PM $ 0.00529
+0.06%
$ 52.88 million $ 4 million
2:50 PM $ 0.00529
+0.03%
$ 52.88 million $ 3.99 million
2:49 PM $ 0.00529
-0.14%
$ 52.88 million $ 3.99 million
2:48 PM $ 0.0053
+0.05%
$ 52.88 million $ 3.98 million
2:47 PM $ 0.00529
-0.10%
$ 52.88 million $ 3.96 million
2:46 PM $ 0.0053
-0.08%
$ 52.88 million $ 3.95 million
2:45 PM $ 0.0053
-0.01%
$ 52.88 million $ 3.95 million
2:44 PM $ 0.0053
+0.05%
$ 53.03 million $ 3.94 million
2:43 PM $ 0.0053
-0.12%
$ 53.03 million $ 3.96 million
2:42 PM $ 0.00531
+0.08%
$ 53.03 million $ 3.95 million
2:41 PM $ 0.0053
-0.14%
$ 53.03 million $ 3.95 million
2:40 PM $ 0.00531
-0.26%
$ 53.03 million $ 3.94 million
2:39 PM $ 0.00532
+0.02%
$ 53.23 million $ 3.93 million
2:38 PM $ 0.00532
-0.13%
$ 53.23 million $ 3.88 million
2:37 PM $ 0.00533
+0.02%
$ 53.23 million $ 3.87 million
2:36 PM $ 0.00533
+0.19%
$ 53.23 million $ 3.86 million
2:35 PM $ 0.00532
+0.03%
$ 53.23 million $ 3.86 million
2:34 PM $ 0.00532
+0.04%
$ 53.19 million $ 3.85 million
2:33 PM $ 0.00532
+0.01%
$ 53.19 million $ 3.84 million
2:32 PM $ 0.00532
+0.06%
$ 53.19 million $ 3.84 million
2:31 PM $ 0.00532
+0.12%
$ 53.19 million $ 3.84 million
2:30 PM $ 0.00531
+0.19%
$ 53.19 million $ 3.84 million
2:29 PM $ 0.0053
+0.14%
$ 53.01 million $ 3.83 million
2:28 PM $ 0.00529
-0.11%
$ 53.01 million $ 3.85 million
2:27 PM $ 0.0053
+0.03%
$ 53.01 million $ 3.84 million
2:26 PM $ 0.0053
+0.02%
$ 53.01 million $ 3.84 million
2:25 PM $ 0.0053
+0.04%
$ 53.01 million $ 3.84 million
2:24 PM $ 0.0053
-0.01%
$ 52.96 million $ 3.82 million
2:23 PM $ 0.0053
+0.00%
$ 52.96 million $ 3.81 million
2:22 PM $ 0.0053
+0.09%
$ 52.96 million $ 3.8 million
2:21 PM $ 0.00529
+0.09%
$ 52.96 million $ 3.79 million
2:20 PM $ 0.00529
+0.19%
$ 52.96 million $ 3.78 million
2:19 PM $ 0.00528
+0.09%
$ 52.79 million $ 3.77 million
2:18 PM $ 0.00527
+0.04%
$ 52.79 million $ 3.74 million
2:17 PM $ 0.00527
+0.15%
$ 52.79 million $ 3.74 million
2:16 PM $ 0.00526
+0.03%
$ 52.79 million $ 3.74 million
2:15 PM $ 0.00526
+0.00%
$ 52.79 million $ 3.73 million
2:14 PM $ 0.00526
-0.01%
$ 52.6 million $ 3.73 million
2:13 PM $ 0.00526
+0.01%
$ 52.6 million $ 3.73 million
2:12 PM $ 0.00526
+0.00%
$ 52.6 million $ 3.73 million
2:11 PM $ 0.00526
-0.04%
$ 52.6 million $ 3.73 million
2:10 PM $ 0.00526
+0.08%
$ 52.6 million $ 3.72 million
2:09 PM $ 0.00526
-0.03%
$ 52.59 million $ 3.72 million
2:08 PM $ 0.00526
-0.01%
$ 52.59 million $ 3.7 million
2:07 PM $ 0.00526
-0.13%
$ 52.59 million $ 3.69 million
2:06 PM $ 0.00527
+0.12%
$ 52.59 million $ 3.69 million
2:05 PM $ 0.00526
+0.05%
$ 52.59 million $ 3.68 million
Download