Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0048
+1.50%
$73.68 million $86.95 million
Jul 2026 $0.00473
+11.59%
$72.62 million $131.57 million
Jun 2026 $0.00424
-32.72%
$42.39 million $73.06 million
May 2026 $0.0063
-14.24%
$62.98 million $136.11 million
Apr 2026 $0.00702
+10.31%
$73.34 million $164.29 million
Mar 2026 $0.00636
-8.58%
$63.63 million $112.59 million
Feb 2026 $0.00696
-17.11%
$69.61 million $241.88 million
Jan 2026 $0.00936
+25.11%
$83.98 million $547.21 million
Dec 2025 $0.00743
-23.42%
$74.8 million $159.17 million
Nov 2025 $0.00988
-17.92%
$96.93 million $278.37 million
Oct 2025 $0.0119
-34.03%
$120.4 million $313.66 million
Sep 2025 $0.0183
-7.04%
$180.89 million $309.03 million
Aug 2025 $0.0202
-4.94%
$196.55 million $511.07 million
Jul 2025 $0.0227
+23.25%
$212.34 million $953.9 million
Jun 2025 $0.0191
-12.47%
$184 million $525.02 million
May 2025 $0.0219
-19.40%
$218.74 million $762.51 million
Apr 2025 $0.0271
+26.23%
$271.39 million $1.21 billion
Mar 2025 $0.0215
-32.85%
$215 million $1.18 billion
Feb 2025 $0.032
-31.76%
$320.14 million $360.19 million
Jan 2025 $0.0635
+149.58%
$469.14 million $152.16 million
Dec 2024 $0.0262
-17.00%
$254.48 million $121.06 million
Nov 2024 $0.0316
+58.49%
$315.69 million $43.62 million
Oct 2024 $0.0214
+2.10%
$199.18 million $32.98 million
Sep 2024 $0.0209
+19.40%
$209.31 million $25.92 million
Aug 2024 $0.0175
-18.84%
$175.35 million $40.52 million
Jul 2024 $0.0217
-7.39%
$216.66 million $61.81 million
Jun 2024 $0.0234
-21.53%
$233.98 million $59 million
May 2024 $0.0299
+2.12%
$298.53 million $79.27 million
Apr 2024 $0.0292
-25.11%
$292.37 million $131.72 million
Mar 2024 $0.039
+37.02%
$390.47 million $295.73 million
Feb 2024 $0.0285
+56.29%
$285 million $100.55 million
Jan 2024 $0.0182
-14.44%
$182.34 million $56.83 million
Dec 2023 $0.0213
+7.27%
$213.15 million $83.85 million
Nov 2023 $0.0199
+24.65%
$198.71 million $83.23 million
Oct 2023 $0.0159
+3.51%
$159.38 million $37.93 million
Sep 2023 $0.0154
+14.37%
$153.94 million $39.9 million
Aug 2023 $0.0135
-26.68%
$134.62 million $44.85 million
Jul 2023 $0.0184
-8.36%
$183.61 million $59.44 million
Jun 2023 $0.02
-30.70%
$200.27 million $113.66 million
May 2023 $0.0289
-7.77%
$288.98 million $169.05 million
Apr 2023 $0.0313
-11.56%
$313.33 million $357.06 million
Mar 2023 $0.0354
+4.33%
$354.19 million $567.56 million
Feb 2023 $0.0339
+148.21%
$339.47 million $930.16 million
Jan 2023 $0.0137
+75.27%
$136.7 million $253.67 million
Dec 2022 $0.0078
-18.46%
$77.99 million $92.08 million
Nov 2022 $0.00957
-20.22%
$95.65 million $116.54 million
Oct 2022 $0.012
+1.99%
$120 million $184.98 million
Sep 2022 $0.0118
-11.08%
$117.66 million $90.66 million
Aug 2022 $0.0132
-17.04%
$132.32 million $109.19 million
Jul 2022 $0.016
+28.67%
$159.58 million $223.16 million
Download