Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00615
+0.06%
$ 59.97 million $ 30.92 million
Apr 13 $ 0.00615
+0.06%
$ 59.97 million $ 30.92 million
Apr 6 $ 0.00585
-1.32%
$ 61.51 million $ 19.19 million
Apr 6 $ 0.00585
-1.32%
$ 61.49 million $ 19.19 million
Mar 30 $ 0.00593
-4.51%
$ 59.33 million $ 35.71 million
Mar 23 $ 0.00621
-5.26%
$ 62.13 million $ 19.86 million
Mar 16 $ 0.00656
-5.75%
$ 65.59 million $ 29.96 million
Mar 16 $ 0.00656
-5.75%
$ 65.63 million $ 29.96 million
Mar 9 $ 0.00696
+2.59%
$ 69.59 million $ 26.2 million
Mar 2 $ 0.0069
+6.05%
$ 67.83 million $ 25.2 million
Feb 23 $ 0.0065
-11.25%
$ 65.03 million $ 40.54 million
Feb 16 $ 0.00751
-2.52%
$ 73.26 million $ 47.71 million
Feb 9 $ 0.00805
+13.48%
$ 77.01 million $ 57.97 million
Feb 2 $ 0.00744
-7.11%
$ 70.95 million $ 46.07 million
Jan 26 $ 0.0084
-22.43%
$ 80.04 million $ 59.01 million
Jan 19 $ 0.0124
+3.00%
$ 108.26 million $ 168.65 million
Jan 12 $ 0.0112
+1.55%
$ 120.14 million $ 124.09 million
Jan 5 $ 0.00984
+10.82%
$ 109.9 million $ 90.27 million
Dec 29 $ 0.00898
+13.29%
$ 88.8 million $ 38.96 million
Dec 22 $ 0.00806
+4.38%
$ 79.26 million $ 24.69 million
Dec 15 $ 0.00791
-12.39%
$ 77.21 million $ 32.94 million
Dec 8 $ 0.0095
+8.38%
$ 90.27 million $ 37.93 million
Dec 1 $ 0.00908
-6.43%
$ 87.66 million $ 31.68 million
Nov 24 $ 0.00988
+7.01%
$ 96.93 million $ 44.03 million
Nov 17 $ 0.00952
-9.78%
$ 92.35 million $ 46.32 million
Nov 10 $ 0.0108
-16.36%
$ 105.48 million $ 55.73 million
Nov 3 $ 0.0124
+2.29%
$ 129.46 million $ 92.85 million
Oct 27 $ 0.0122
-8.19%
$ 120.96 million $ 41.52 million
Oct 20 $ 0.013
-1.26%
$ 132.81 million $ 43.13 million
Oct 13 $ 0.0131
-7.26%
$ 131.98 million $ 62.74 million
Oct 6 $ 0.0126
-32.85%
$ 141.61 million $ 98.7 million
Sep 29 $ 0.0188
+3.32%
$ 187.12 million $ 73.53 million
Sep 22 $ 0.018
-7.91%
$ 182.28 million $ 65.38 million
Sep 15 $ 0.0197
-1.34%
$ 195.16 million $ 71.67 million
Sep 8 $ 0.0208
+7.77%
$ 200.19 million $ 77.77 million
Sep 1 $ 0.0192
-2.33%
$ 192.71 million $ 52.7 million
Aug 25 $ 0.0202
-5.48%
$ 196.55 million $ 80.52 million
Aug 18 $ 0.022
+1.02%
$ 213.42 million $ 126.62 million
Aug 11 $ 0.0218
-7.39%
$ 217.54 million $ 132.72 million
Aug 4 $ 0.0226
+9.82%
$ 234.93 million $ 78.41 million
Jul 28 $ 0.0206
-11.74%
$ 206.13 million $ 187.83 million
Jul 21 $ 0.0228
-15.78%
$ 233.72 million $ 184.25 million
Jul 14 $ 0.0226
+6.09%
$ 270.63 million $ 184.14 million
Jul 7 $ 0.021
+10.71%
$ 212.71 million $ 142.58 million
Jun 30 $ 0.0179
-6.54%
$ 189.34 million $ 95.37 million
Jun 23 $ 0.0184
+3.65%
$ 191.45 million $ 89.34 million
Jun 16 $ 0.0182
-5.46%
$ 177.2 million $ 125.63 million
Jun 9 $ 0.0188
-8.49%
$ 192.63 million $ 132.96 million
Jun 2 $ 0.0211
-4.48%
$ 205.46 million $ 100.86 million
May 26 $ 0.0221
-7.63%
$ 220.5 million $ 133.88 million
May 19 $ 0.0244
-4.81%
$ 238.71 million $ 138.01 million
May 12 $ 0.0246
-14.22%
$ 256.36 million $ 167.58 million
May 5 $ 0.0306
+22.27%
$ 287.01 million $ 169.28 million
Download