Alchemy Pay Historical Data

ACH
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00536
+12.90%
$82.24 million $19.02 million
Aug 24 $0.00475
-5.87%
$72.76 million $16.61 million
Aug 17 $0.00493
+18.51%
$77.35 million $17.25 million
Aug 10 $0.00418
-4.00%
$63.81 million $15 million
Aug 3 $0.00435
+0.30%
$66.78 million $22.28 million
Jul 27 $0.00434
+2.25%
$66.56 million $90.76 million
Jul 20 $0.00425
-0.98%
$65.1 million $14.98 million
Jul 13 $0.00429
-1.24%
$65.8 million $12.63 million
Jul 6 $0.00434
-3.64%
$66.62 million $13.2 million
Jun 29 $0.00451
+0.61%
$45.05 million $11.42 million
Jun 22 $0.00448
-12.02%
$44.79 million $14.17 million
Jun 15 $0.00523
-6.91%
$50.91 million $13.76 million
Jun 8 $0.00545
+2.17%
$56.24 million $16.53 million
Jun 1 $0.00533
-15.32%
$53.34 million $21.7 million
May 25 $0.00626
-3.68%
$62.98 million $14.04 million
May 18 $0.00678
-3.65%
$65.06 million $13.49 million
May 11 $0.00724
-14.78%
$70.36 million $29.24 million
May 4 $0.00849
+6.48%
$84.94 million $50.06 million
Apr 27 $0.00798
+23.20%
$79.77 million $24.49 million
Apr 20 $0.00642
+6.98%
$64.75 million $23.36 million
Apr 13 $0.00615
+0.06%
$59.97 million $30.92 million
Apr 6 $0.00585
-1.32%
$61.51 million $19.19 million
Mar 30 $0.00593
-4.51%
$59.33 million $35.71 million
Mar 23 $0.00621
-5.26%
$62.13 million $19.86 million
Mar 16 $0.00656
-5.75%
$65.59 million $29.96 million
Mar 9 $0.00696
+2.59%
$69.59 million $26.2 million
Mar 2 $0.0069
+6.05%
$67.83 million $25.2 million
Feb 23 $0.0065
-11.25%
$65.03 million $40.54 million
Feb 16 $0.00751
-2.52%
$73.26 million $47.71 million
Feb 9 $0.00805
+13.48%
$77.01 million $57.97 million
Feb 2 $0.00744
-7.11%
$70.95 million $46.07 million
Jan 26 $0.0084
-22.43%
$80.04 million $59.01 million
Jan 19 $0.0124
+3.00%
$108.26 million $168.65 million
Jan 12 $0.0112
+1.55%
$120.14 million $124.09 million
Jan 5 $0.00984
+10.82%
$109.9 million $90.27 million
Dec 29 $0.00898
+13.29%
$88.8 million $38.96 million
Dec 22 $0.00806
+4.38%
$79.26 million $24.69 million
Dec 15 $0.00791
-12.39%
$77.21 million $32.94 million
Dec 8 $0.0095
+8.38%
$90.27 million $37.93 million
Dec 1 $0.00908
-6.43%
$87.66 million $31.68 million
Nov 24 $0.00988
+7.01%
$96.93 million $44.03 million
Nov 17 $0.00952
-9.78%
$92.35 million $46.32 million
Nov 10 $0.0108
-16.36%
$105.48 million $55.73 million
Nov 3 $0.0124
+2.29%
$129.46 million $92.85 million
Oct 27 $0.0122
-8.19%
$120.96 million $41.52 million
Oct 20 $0.013
-1.26%
$132.81 million $43.13 million
Oct 13 $0.0131
-7.26%
$131.98 million $62.74 million
Oct 6 $0.0126
-32.85%
$141.61 million $98.7 million
Sep 29 $0.0188
+3.32%
$187.12 million $73.53 million
Sep 22 $0.018
-7.91%
$182.28 million $65.38 million
Download