Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.0193
-3.43%
$193.01 million $18.2 million
Jun 19, 2025 $0.02
+2.38%
$199.86 million $26.61 million
Jun 18, 2025 $0.0195
+4.03%
$195.2 million $30.53 million
Jun 17, 2025 $0.0188
-2.44%
$187.63 million $19.61 million
Jun 16, 2025 $0.0192
-0.17%
$192.3 million $13.13 million
Jun 15, 2025 $0.0193
+2.46%
$192.63 million $11.02 million
Jun 14, 2025 $0.0188
-1.59%
$188 million $10.96 million
Jun 13, 2025 $0.0191
-4.34%
$191.03 million $27.28 million
Jun 12, 2025 $0.02
-4.82%
$199.69 million $20.65 million
Jun 11, 2025 $0.021
-5.26%
$209.8 million $23.97 million
Jun 10, 2025 $0.0221
+2.25%
$221.45 million $28.83 million
Jun 9, 2025 $0.0217
+5.41%
$216.58 million $21.26 million
Jun 8, 2025 $0.0205
-2.45%
$205.46 million $13.96 million
Jun 7, 2025 $0.0211
+3.27%
$210.62 million $13.54 million
Jun 6, 2025 $0.0204
+3.60%
$203.96 million $17.71 million
Jun 5, 2025 $0.0197
-6.55%
$196.87 million $25.21 million
Jun 4, 2025 $0.0211
-3.71%
$210.66 million $13.96 million
Jun 3, 2025 $0.0219
-1.00%
$218.77 million $15.42 million
Jun 2, 2025 $0.0221
+0.22%
$220.98 million $15.02 million
Jun 1, 2025 $0.0221
+0.81%
$220.5 million $14.04 million
May 31, 2025 $0.0219
+3.90%
$218.74 million $18.5 million
May 30, 2025 $0.0211
-7.94%
$210.54 million $34.17 million
May 29, 2025 $0.0229
-3.60%
$228.69 million $16.03 million
May 28, 2025 $0.0237
-1.22%
$237.24 million $16.21 million
May 27, 2025 $0.024
+1.47%
$240.16 million $16.91 million
May 26, 2025 $0.0237
-0.85%
$236.69 million $18.03 million
May 25, 2025 $0.0239
-2.18%
$238.71 million $22.35 million
May 24, 2025 $0.0244
+0.41%
$244.02 million $19.74 million
May 23, 2025 $0.0243
-8.82%
$243.02 million $33.16 million
May 22, 2025 $0.0267
+6.01%
$266.52 million $27.51 million
May 21, 2025 $0.0251
+1.69%
$251.42 million $21.11 million
May 20, 2025 $0.0247
-0.76%
$247.22 million $16.87 million
May 19, 2025 $0.0249
-2.82%
$249.13 million $19.62 million
May 18, 2025 $0.0256
+4.13%
$256.36 million $21.68 million
May 17, 2025 $0.0246
-3.12%
$246.19 million $17.56 million
May 16, 2025 $0.0254
-3.16%
$254.11 million $19.18 million
May 15, 2025 $0.0262
-5.60%
$262.39 million $26.47 million
May 14, 2025 $0.0278
-5.72%
$277.96 million $25.65 million
May 13, 2025 $0.0295
+1.18%
$294.83 million $27.75 million
May 12, 2025 $0.0291
+1.53%
$291.41 million $50.96 million
May 11, 2025 $0.0287
-6.22%
$287.01 million $34.54 million
May 10, 2025 $0.0306
+4.81%
$306.05 million $43.25 million
May 9, 2025 $0.0292
+6.53%
$291.95 million $50.57 million
May 8, 2025 $0.0274
+11.12%
$274.05 million $29.08 million
May 7, 2025 $0.0247
-0.35%
$246.62 million $16.25 million
May 6, 2025 $0.0247
-1.32%
$247.44 million $17.18 million
May 5, 2025 $0.0251
+0.18%
$250.75 million $12.96 million
May 4, 2025 $0.025
-3.89%
$250.3 million $13.19 million
May 3, 2025 $0.026
-3.85%
$260.43 million $15.21 million
May 2, 2025 $0.0271
-2.52%
$270.84 million $19.92 million