Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0228
+12.37%
$ 228.49 million $ 2.63 million
Jan 25, 2025 $ 0.0203
-0.73%
$ 203.33 million $ 757,889
Jan 24, 2025 $ 0.0205
-2.65%
$ 204.81 million $ 1.07 million
Jan 23, 2025 $ 0.021
+0.73%
$ 210.39 million $ 2.31 million
Jan 22, 2025 $ 0.0209
-2.90%
$ 208.87 million $ 1.27 million
Jan 21, 2025 $ 0.0215
+3.74%
$ 215.05 million $ 2.54 million
Jan 20, 2025 $ 0.0207
+2.01%
$ 207.28 million $ 4.35 million
Jan 19, 2025 $ 0.0203
-12.70%
$ 203.01 million $ 4.26 million
Jan 18, 2025 $ 0.0233
-9.01%
$ 232.55 million $ 2.56 million
Jan 17, 2025 $ 0.0256
+10.61%
$ 255.58 million $ 1.95 million
Jan 16, 2025 $ 0.0231
-2.59%
$ 231.06 million $ 1.8 million
Jan 15, 2025 $ 0.0237
+7.48%
$ 237.21 million $ 1.8 million
Jan 14, 2025 $ 0.0221
+2.22%
$ 220.71 million $ 1.03 million
Jan 13, 2025 $ 0.0216
-2.89%
$ 215.9 million $ 2.28 million
Jan 12, 2025 $ 0.0222
-2.98%
$ 222.34 million $ 871,487
Jan 11, 2025 $ 0.0229
-1.95%
$ 229.16 million $ 1.02 million
Jan 10, 2025 $ 0.0234
+3.31%
$ 233.71 million $ 1.47 million
Jan 9, 2025 $ 0.0226
-2.81%
$ 226.1 million $ 1.52 million
Jan 8, 2025 $ 0.0233
-3.22%
$ 232.63 million $ 1.87 million
Jan 7, 2025 $ 0.024
-10.97%
$ 240.45 million $ 2.47 million
Jan 6, 2025 $ 0.027
-0.86%
$ 270.33 million $ 2.19 million
Jan 5, 2025 $ 0.0273
-0.95%
$ 272.67 million $ 1.27 million
Jan 4, 2025 $ 0.0275
-0.95%
$ 275.3 million $ 2.1 million
Jan 3, 2025 $ 0.0278
+2.72%
$ 277.85 million $ 2.29 million
Jan 2, 2025 $ 0.027
+3.32%
$ 270.24 million $ 2 million
Jan 1, 2025 $ 0.0262
+2.77%
$ 261.55 million $ 2.03 million
Dec 31, 2024 $ 0.0254
-2.85%
$ 254.48 million $ 2.03 million
Dec 30, 2024 $ 0.0262
+1.35%
$ 262.02 million $ 2.43 million
Dec 29, 2024 $ 0.0259
-4.91%
$ 258.54 million $ 2.41 million
Dec 28, 2024 $ 0.0272
+11.44%
$ 271.88 million $ 3.97 million
Dec 27, 2024 $ 0.0244
+1.71%
$ 243.93 million $ 1.88 million
Dec 26, 2024 $ 0.024
-6.30%
$ 239.7 million $ 1.92 million
Dec 25, 2024 $ 0.0256
-2.18%
$ 255.81 million $ 1.64 million
Dec 24, 2024 $ 0.0262
+6.93%
$ 261.67 million $ 2.46 million
Dec 23, 2024 $ 0.0245
+6.30%
$ 244.67 million $ 2.15 million
Dec 22, 2024 $ 0.023
-0.78%
$ 230.09 million $ 1.84 million
Dec 21, 2024 $ 0.0232
-5.69%
$ 231.86 million $ 2.09 million
Dec 20, 2024 $ 0.0246
+2.15%
$ 245.78 million $ 4.56 million
Dec 19, 2024 $ 0.0241
-6.72%
$ 240.7 million $ 4.19 million
Dec 18, 2024 $ 0.0258
-10.13%
$ 257.96 million $ 3.51 million
Dec 17, 2024 $ 0.0287
-7.04%
$ 286.98 million $ 2.36 million
Dec 16, 2024 $ 0.0309
-2.92%
$ 308.86 million $ 2.65 million
Dec 15, 2024 $ 0.0318
+4.54%
$ 318.36 million $ 2.71 million
Dec 14, 2024 $ 0.0305
-6.53%
$ 304.56 million $ 2.69 million
Dec 13, 2024 $ 0.0326
+1.58%
$ 325.85 million $ 2.9 million
Dec 12, 2024 $ 0.0321
+1.42%
$ 320.74 million $ 2.9 million
Dec 11, 2024 $ 0.0316
+9.97%
$ 316.22 million $ 3.64 million
Dec 10, 2024 $ 0.0288
-1.44%
$ 287.57 million $ 4.67 million
Dec 9, 2024 $ 0.0292
-18.95%
$ 292.02 million $ 5.27 million
Dec 8, 2024 $ 0.0361
-0.10%
$ 360.55 million $ 3.6 million