Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 PM $0.00496
-2.30%
$76.09 million $2.9 million
Aug 25, 12 PM $0.00507
+0.45%
$77.88 million $2.86 million
Aug 25, 11 AM $0.00505
-0.42%
$77.53 million $2.87 million
Aug 25, 10 AM $0.00507
+0.71%
$77.86 million $2.9 million
Aug 25, 9 AM $0.00504
-0.86%
$77.31 million $2.91 million
Aug 25, 8 AM $0.00508
+1.36%
$77.98 million $2.87 million
Aug 25, 7 AM $0.00501
-0.26%
$76.93 million $2.8 million
Aug 25, 6 AM $0.00503
-0.53%
$77.14 million $2.86 million
Aug 25, 5 AM $0.00505
+0.53%
$77.55 million $2.88 million
Aug 25, 4 AM $0.00503
+0.19%
$77.14 million $2.9 million
Aug 25, 3 AM $0.00502
-0.64%
$76.99 million $2.86 million
Aug 25, 2 AM $0.00505
+0.77%
$77.49 million $2.77 million
Aug 25, 1 AM $0.00501
-0.44%
$76.9 million $2.73 million
Aug 25, 12 AM $0.00503
+1.36%
$77.24 million $2.74 million
Aug 24, 11 PM $0.00497
+0.21%
$76.2 million $2.8 million
Aug 24, 10 PM $0.00496
-0.75%
$76.04 million $2.83 million
Aug 24, 9 PM $0.00499
-0.15%
$76.61 million $2.83 million
Aug 24, 8 PM $0.005
+1.07%
$76.73 million $2.96 million
Aug 24, 7 PM $0.00495
-1.15%
$75.91 million $2.83 million
Aug 24, 6 PM $0.005
+0.45%
$76.79 million $2.69 million
Aug 24, 5 PM $0.00498
-1.08%
$76.45 million $2.74 million
Aug 24, 4 PM $0.00504
+0.13%
$77.29 million $2.86 million
Aug 24, 3 PM $0.00503
-0.51%
$77.19 million $3.17 million
Aug 24, 2 PM $0.00506
+1.66%
$77.58 million $3.35 million
Aug 24, 1 PM $0.00497
-1.54%
$76.31 million $3.31 million
Aug 24, 12 PM $0.00505
+1.01%
$77.51 million $3.23 million
Aug 24, 11 AM $0.005
+1.06%
$76.73 million $3.14 million
Aug 24, 10 AM $0.00495
+0.12%
$75.93 million $3.22 million
Aug 24, 9 AM $0.00494
+0.86%
$75.84 million $3.24 million
Aug 24, 8 AM $0.0049
+0.02%
$75.19 million $3.29 million
Aug 24, 7 AM $0.0049
-0.25%
$75.17 million $3.25 million
Aug 24, 6 AM $0.00491
-0.51%
$75.36 million $3.14 million
Aug 24, 5 AM $0.00494
+0.20%
$75.75 million $3.16 million
Aug 24, 4 AM $0.00493
+0.90%
$75.59 million $3.21 million
Aug 24, 3 AM $0.00488
-0.34%
$74.92 million $3.21 million
Aug 24, 2 AM $0.0049
+0.52%
$75.18 million $3.2 million
Aug 24, 1 AM $0.00487
-1.80%
$74.79 million $3.24 million
Aug 24, 12 AM $0.00496
-1.61%
$76.16 million $3.24 million
Aug 23, 11 PM $0.00504
-0.16%
$77.41 million $3.12 million
Aug 23, 10 PM $0.00505
-1.39%
$77.53 million $3.08 million
Aug 23, 9 PM $0.00512
+0.55%
$78.62 million $3.08 million
Aug 23, 8 PM $0.00509
+0.58%
$78.19 million $3.02 million
Aug 23, 7 PM $0.00507
+0.06%
$77.74 million $3.11 million
Aug 23, 6 PM $0.00506
+0.63%
$77.69 million $3.15 million
Aug 23, 5 PM $0.00503
-0.56%
$77.2 million $3.57 million
Aug 23, 4 PM $0.00506
-1.42%
$77.63 million $3.54 million
Aug 23, 3 PM $0.00513
+1.58%
$78.75 million $3.22 million
Aug 23, 2 PM $0.00505
+0.00%
$77.52 million $3.04 million
Aug 23, 1 PM $0.00505
+0.61%
$77.52 million $3.05 million
Aug 23, 12 PM $0.00502
-0.55%
$77.05 million $3.12 million