Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00447
+1.36%
$ 44.69 million $ 3.88 million
Jul 7, 3 PM $ 0.00441
+0.67%
$ 44.09 million $ 4.12 million
Jul 7, 2 PM $ 0.00438
+0.11%
$ 43.79 million $ 4.15 million
Jul 7, 1 PM $ 0.00437
-1.26%
$ 43.75 million $ 4.07 million
Jul 7, 12 PM $ 0.00443
-0.25%
$ 44.3 million $ 4.07 million
Jul 7, 11 AM $ 0.00444
+0.83%
$ 44.42 million $ 4.26 million
Jul 7, 10 AM $ 0.00441
-0.27%
$ 44.05 million $ 4.28 million
Jul 7, 9 AM $ 0.00442
+0.35%
$ 44.17 million $ 4.35 million
Jul 7, 8 AM $ 0.0044
-0.35%
$ 44.02 million $ 4.4 million
Jul 7, 7 AM $ 0.00442
-0.34%
$ 44.17 million $ 4.5 million
Jul 7, 6 AM $ 0.00443
+0.03%
$ 44.32 million $ 4.39 million
Jul 7, 5 AM $ 0.00443
-0.28%
$ 44.31 million $ 4.42 million
Jul 7, 4 AM $ 0.00444
-0.20%
$ 44.43 million $ 4.53 million
Jul 7, 3 AM $ 0.00445
-0.33%
$ 44.52 million $ 4.48 million
Jul 7, 2 AM $ 0.00447
-1.12%
$ 44.67 million $ 4.55 million
Jul 7, 1 AM $ 0.00452
-0.41%
$ 45.17 million $ 4.5 million
Jul 7, 12 AM $ 0.00454
-0.25%
$ 45.36 million $ 4.41 million
Jul 6, 11 PM $ 0.00455
+0.22%
$ 45.47 million $ 4.34 million
Jul 6, 10 PM $ 0.00454
-1.43%
$ 45.37 million $ 4.4 million
Jul 6, 9 PM $ 0.0046
+1.79%
$ 46.03 million $ 4.44 million
Jul 6, 8 PM $ 0.00452
-1.10%
$ 45.22 million $ 4.31 million
Jul 6, 7 PM $ 0.00457
-1.25%
$ 45.72 million $ 4.22 million
Jul 6, 6 PM $ 0.00463
+0.41%
$ 46.3 million $ 4.13 million
Jul 6, 5 PM $ 0.00461
+1.27%
$ 46.11 million $ 3.9 million
Jul 6, 4 PM $ 0.00455
+2.13%
$ 45.53 million $ 3.73 million
Jul 6, 3 PM $ 0.00446
+1.65%
$ 44.58 million $ 3.34 million
Jul 6, 2 PM $ 0.00439
-0.07%
$ 43.86 million $ 3.24 million
Jul 6, 1 PM $ 0.00439
+1.94%
$ 43.89 million $ 3.11 million
Jul 6, 12 PM $ 0.00431
-1.70%
$ 43.06 million $ 2.93 million
Jul 6, 11 AM $ 0.00438
-0.36%
$ 43.8 million $ 2.73 million
Jul 6, 10 AM $ 0.0044
+0.52%
$ 43.96 million $ 2.78 million
Jul 6, 9 AM $ 0.00437
+0.43%
$ 43.73 million $ 2.59 million
Jul 6, 8 AM $ 0.00435
+1.63%
$ 43.53 million $ 2.56 million
Jul 6, 7 AM $ 0.00429
-0.57%
$ 42.91 million $ 2.51 million
Jul 6, 6 AM $ 0.00432
-0.97%
$ 43.16 million $ 2.42 million
Jul 6, 5 AM $ 0.00436
-0.86%
$ 43.58 million $ 2.39 million
Jul 6, 4 AM $ 0.0044
-0.68%
$ 43.96 million $ 2.19 million
Jul 6, 3 AM $ 0.00443
-0.69%
$ 44.26 million $ 2.17 million
Jul 6, 2 AM $ 0.00446
-0.47%
$ 44.57 million $ 2.07 million
Jul 6, 1 AM $ 0.00448
-0.73%
$ 44.78 million $ 2.06 million
Jul 6, 12 AM $ 0.00451
+0.09%
$ 45.1 million $ 2.12 million
Jul 5, 11 PM $ 0.00451
-0.67%
$ 45.06 million $ 2.12 million
Jul 5, 10 PM $ 0.00454
+0.46%
$ 45.37 million $ 2.01 million
Jul 5, 9 PM $ 0.00452
+0.87%
$ 45.16 million $ 1.96 million
Jul 5, 8 PM $ 0.00448
+0.38%
$ 44.78 million $ 1.99 million
Jul 5, 7 PM $ 0.00446
-0.25%
$ 44.61 million $ 2.09 million
Jul 5, 6 PM $ 0.00447
+0.06%
$ 44.73 million $ 2.12 million
Jul 5, 5 PM $ 0.00447
-0.04%
$ 44.7 million $ 2.16 million
Jul 5, 4 PM $ 0.00447
-0.35%
$ 44.72 million $ 2.2 million
Jul 5, 3 PM $ 0.00449
-0.03%
$ 44.88 million $ 2.19 million