Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00603
+0.29%
$ 60.25 million $ 3.86 million
Apr 2, 3 PM $ 0.00601
-0.35%
$ 60.08 million $ 3.83 million
Apr 2, 2 PM $ 0.00603
+0.77%
$ 60.29 million $ 4 million
Apr 2, 1 PM $ 0.00598
-0.49%
$ 59.82 million $ 3.78 million
Apr 2, 12 PM $ 0.00601
-0.12%
$ 60.12 million $ 3.36 million
Apr 2, 11 AM $ 0.00602
+0.08%
$ 60.19 million $ 3.53 million
Apr 2, 10 AM $ 0.00601
+0.14%
$ 60.14 million $ 3.53 million
Apr 2, 9 AM $ 0.00601
-0.73%
$ 60.05 million $ 3.47 million
Apr 2, 8 AM $ 0.00605
-0.41%
$ 60.49 million $ 3.54 million
Apr 2, 7 AM $ 0.00607
+0.13%
$ 60.74 million $ 3.45 million
Apr 2, 6 AM $ 0.00607
+0.17%
$ 60.66 million $ 3.47 million
Apr 2, 5 AM $ 0.00606
+0.73%
$ 60.55 million $ 3.52 million
Apr 2, 4 AM $ 0.00601
-0.74%
$ 60.12 million $ 3.37 million
Apr 2, 3 AM $ 0.00606
-0.68%
$ 60.56 million $ 3.23 million
Apr 2, 2 AM $ 0.0061
-1.06%
$ 60.98 million $ 3.49 million
Apr 2, 1 AM $ 0.00616
-1.89%
$ 61.63 million $ 3.45 million
Apr 2, 12 AM $ 0.00628
+0.31%
$ 62.82 million $ 3.14 million
Apr 1, 11 PM $ 0.00626
-0.28%
$ 62.62 million $ 3.17 million
Apr 1, 10 PM $ 0.00628
-0.51%
$ 62.8 million $ 3.17 million
Apr 1, 9 PM $ 0.00631
+0.39%
$ 63.12 million $ 3.21 million
Apr 1, 8 PM $ 0.00629
-0.31%
$ 62.87 million $ 3.22 million
Apr 1, 7 PM $ 0.00631
+0.12%
$ 63.06 million $ 3.21 million
Apr 1, 6 PM $ 0.0063
-0.44%
$ 62.99 million $ 3.24 million
Apr 1, 5 PM $ 0.00633
-0.39%
$ 63.27 million $ 3.36 million
Apr 1, 4 PM $ 0.00635
+0.61%
$ 63.52 million $ 3.4 million
Apr 1, 3 PM $ 0.00631
-0.06%
$ 63.13 million $ 3.3 million
Apr 1, 2 PM $ 0.00632
+0.58%
$ 63.17 million $ 3.31 million
Apr 1, 1 PM $ 0.00628
-0.80%
$ 62.8 million $ 3.31 million
Apr 1, 12 PM $ 0.00633
-0.04%
$ 63.32 million $ 3.35 million
Apr 1, 11 AM $ 0.00633
-0.21%
$ 63.34 million $ 3.16 million
Apr 1, 10 AM $ 0.00635
-0.46%
$ 63.47 million $ 3.16 million
Apr 1, 9 AM $ 0.00638
-0.52%
$ 63.77 million $ 3.23 million
Apr 1, 8 AM $ 0.00641
-0.42%
$ 64.1 million $ 3.14 million
Apr 1, 7 AM $ 0.00644
-0.46%
$ 64.37 million $ 3.08 million
Apr 1, 6 AM $ 0.00647
+0.90%
$ 64.66 million $ 3.11 million
Apr 1, 5 AM $ 0.00641
+0.47%
$ 64.08 million $ 3.13 million
Apr 1, 4 AM $ 0.00638
+0.04%
$ 63.78 million $ 3.09 million
Apr 1, 3 AM $ 0.00638
+0.38%
$ 63.75 million $ 3.06 million
Apr 1, 2 AM $ 0.00635
-0.18%
$ 63.51 million $ 2.83 million
Apr 1, 1 AM $ 0.00636
-0.44%
$ 63.63 million $ 2.84 million
Apr 1, 12 AM $ 0.00639
+0.41%
$ 63.89 million $ 2.81 million
Mar 31, 11 PM $ 0.00636
+0.28%
$ 63.63 million $ 2.73 million
Mar 31, 10 PM $ 0.00635
-0.47%
$ 63.46 million $ 2.66 million
Mar 31, 9 PM $ 0.00638
-0.11%
$ 63.76 million $ 2.66 million
Mar 31, 8 PM $ 0.00638
+0.29%
$ 63.83 million $ 2.53 million
Mar 31, 7 PM $ 0.00636
-0.11%
$ 63.65 million $ 2.52 million
Mar 31, 6 PM $ 0.00637
+0.10%
$ 63.71 million $ 2.51 million
Mar 31, 5 PM $ 0.00636
+0.30%
$ 63.64 million $ 2.41 million
Mar 31, 4 PM $ 0.00635
+1.31%
$ 63.45 million $ 2.28 million
Mar 31, 3 PM $ 0.00626
-0.37%
$ 62.63 million $ 2.32 million