Alchemy Pay Historical Data

ACH Page 10
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00529
-0.08%
$ 52.87 million $ 4.58 million
4:39 PM $ 0.00529
+0.09%
$ 52.94 million $ 4.57 million
4:38 PM $ 0.00529
+0.00%
$ 52.94 million $ 4.57 million
4:37 PM $ 0.00529
-0.01%
$ 52.94 million $ 4.56 million
4:36 PM $ 0.00529
-0.05%
$ 52.94 million $ 4.55 million
4:35 PM $ 0.0053
+0.13%
$ 52.94 million $ 4.55 million
4:34 PM $ 0.00529
+0.05%
$ 52.91 million $ 4.54 million
4:33 PM $ 0.00529
+0.01%
$ 52.91 million $ 4.53 million
4:32 PM $ 0.00529
+0.21%
$ 52.91 million $ 4.53 million
4:31 PM $ 0.00528
+0.06%
$ 52.91 million $ 4.53 million
4:30 PM $ 0.00527
+0.02%
$ 52.91 million $ 4.53 million
4:29 PM $ 0.00527
+0.00%
$ 52.73 million $ 4.53 million
4:28 PM $ 0.00527
+0.16%
$ 52.73 million $ 4.53 million
4:27 PM $ 0.00526
+0.04%
$ 52.73 million $ 4.52 million
4:26 PM $ 0.00526
+0.06%
$ 52.73 million $ 4.52 million
4:25 PM $ 0.00526
+0.05%
$ 52.73 million $ 4.52 million
4:24 PM $ 0.00526
+0.02%
$ 52.57 million $ 4.51 million
4:23 PM $ 0.00526
+0.09%
$ 52.57 million $ 4.51 million
4:22 PM $ 0.00525
-0.05%
$ 52.57 million $ 4.51 million
4:21 PM $ 0.00525
-0.02%
$ 52.57 million $ 4.5 million
4:20 PM $ 0.00526
-0.04%
$ 52.57 million $ 4.5 million
4:19 PM $ 0.00526
+0.02%
$ 52.58 million $ 4.5 million
4:18 PM $ 0.00526
-0.05%
$ 52.58 million $ 4.49 million
4:17 PM $ 0.00526
-0.08%
$ 52.58 million $ 4.49 million
4:16 PM $ 0.00526
+0.03%
$ 52.58 million $ 4.48 million
4:15 PM $ 0.00526
+0.02%
$ 52.58 million $ 4.47 million
4:14 PM $ 0.00526
+0.18%
$ 52.61 million $ 4.46 million
4:13 PM $ 0.00525
-0.03%
$ 52.61 million $ 4.46 million
4:12 PM $ 0.00525
-0.08%
$ 52.61 million $ 4.46 million
4:11 PM $ 0.00526
+0.01%
$ 52.61 million $ 4.46 million
4:10 PM $ 0.00526
+0.01%
$ 52.61 million $ 4.46 million
4:09 PM $ 0.00526
+0.04%
$ 52.57 million $ 4.43 million
4:08 PM $ 0.00525
+0.01%
$ 52.57 million $ 4.42 million
4:07 PM $ 0.00525
+0.06%
$ 52.57 million $ 4.41 million
4:06 PM $ 0.00525
-0.06%
$ 52.57 million $ 4.4 million
4:05 PM $ 0.00525
+0.00%
$ 52.57 million $ 4.4 million
4:04 PM $ 0.00525
+0.06%
$ 52.54 million $ 4.39 million
4:03 PM $ 0.00525
-0.15%
$ 52.54 million $ 4.38 million
4:02 PM $ 0.00526
+0.13%
$ 52.54 million $ 4.37 million
4:01 PM $ 0.00525
+0.01%
$ 52.54 million $ 4.37 million
4:00 PM $ 0.00525
+0.12%
$ 52.54 million $ 4.37 million
3:59 PM $ 0.00525
+0.01%
$ 52.45 million $ 4.37 million
3:58 PM $ 0.00524
+0.02%
$ 52.45 million $ 4.37 million
3:57 PM $ 0.00524
+0.07%
$ 52.45 million $ 4.36 million
3:56 PM $ 0.00524
+0.10%
$ 52.45 million $ 4.36 million
3:55 PM $ 0.00523
-0.13%
$ 52.45 million $ 4.35 million
3:54 PM $ 0.00524
-0.22%
$ 52.42 million $ 4.34 million
3:53 PM $ 0.00525
+0.05%
$ 52.42 million $ 4.36 million
3:52 PM $ 0.00525
+0.06%
$ 52.42 million $ 4.35 million
3:51 PM $ 0.00525
-0.08%
$ 52.42 million $ 4.34 million