Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0361
-3.57%
$ 360.9 million $ 3.73 million
Dec 6, 2024 $ 0.0374
-0.82%
$ 374.27 million $ 7.95 million
Dec 5, 2024 $ 0.0377
+2.36%
$ 377.24 million $ 8.77 million
Dec 4, 2024 $ 0.0369
+6.32%
$ 368.66 million $ 10.81 million
Dec 3, 2024 $ 0.0347
+10.07%
$ 346.74 million $ 14.01 million
Dec 2, 2024 $ 0.0315
+3.17%
$ 315.01 million $ 5.66 million
Dec 1, 2024 $ 0.0305
-3.24%
$ 305.47 million $ 1.65 million
Nov 30, 2024 $ 0.0316
+6.33%
$ 315.69 million $ 1.84 million
Nov 29, 2024 $ 0.0297
+2.04%
$ 296.93 million $ 1.21 million
Nov 28, 2024 $ 0.0291
-1.58%
$ 291.07 million $ 1.39 million
Nov 27, 2024 $ 0.0296
+10.11%
$ 295.75 million $ 1.59 million
Nov 26, 2024 $ 0.0269
-1.61%
$ 268.59 million $ 2.07 million
Nov 25, 2024 $ 0.0273
-2.59%
$ 272.97 million $ 2.21 million
Nov 24, 2024 $ 0.028
+6.87%
$ 280.24 million $ 2.36 million
Nov 23, 2024 $ 0.0262
+12.21%
$ 262.21 million $ 3.23 million
Nov 22, 2024 $ 0.0234
-0.51%
$ 233.66 million $ 1.31 million
Nov 21, 2024 $ 0.0235
+10.46%
$ 234.93 million $ 1.32 million
Nov 20, 2024 $ 0.0213
-6.48%
$ 213.63 million $ 1.03 million
Nov 19, 2024 $ 0.0228
-3.10%
$ 227.53 million $ 1.04 million
Nov 18, 2024 $ 0.0235
+2.71%
$ 234.9 million $ 1.63 million
Nov 17, 2024 $ 0.0229
-3.93%
$ 228.68 million $ 1.52 million
Nov 16, 2024 $ 0.0238
+5.16%
$ 238.04 million $ 1.43 million
Nov 15, 2024 $ 0.0226
+7.39%
$ 226.35 million $ 1.29 million
Nov 14, 2024 $ 0.0211
-7.73%
$ 210.77 million $ 1.51 million
Nov 13, 2024 $ 0.0228
+0.77%
$ 228.43 million $ 1.97 million
Nov 12, 2024 $ 0.0227
-4.15%
$ 226.69 million $ 1.95 million
Nov 11, 2024 $ 0.0236
+7.58%
$ 236.46 million $ 1.81 million
Nov 10, 2024 $ 0.022
+4.59%
$ 219.8 million $ 1.79 million
Nov 9, 2024 $ 0.021
+2.90%
$ 210.18 million $ 1.01 million
Nov 8, 2024 $ 0.0204
+0.20%
$ 204.25 million $ 1.35 million
Nov 7, 2024 $ 0.0204
+1.96%
$ 203.83 million $ 940,336
Nov 6, 2024 $ 0.02
+10.93%
$ 199.92 million $ 1.14 million
Nov 5, 2024 $ 0.018
+5.24%
$ 180.25 million $ 688,227
Nov 4, 2024 $ 0.0171
-2.81%
$ 171.18 million $ 666,963
Nov 3, 2024 $ 0.0176
-3.34%
$ 176.17 million $ 862,367
Nov 2, 2024 $ 0.0182
-4.01%
$ 182.25 million $ 602,108
Nov 1, 2024 $ 0.019
-4.68%
$ 189.86 million $ 830,450
Oct 31, 2024 $ 0.0199
-6.80%
$ 199.18 million $ 905,769
Oct 30, 2024 $ 0.0214
+0.06%
$ 213.71 million $ 1.25 million
Oct 29, 2024 $ 0.0214
+6.03%
$ 213.58 million $ 1.51 million
Oct 28, 2024 $ 0.0201
+9.05%
$ 201.43 million $ 2.24 million
Oct 27, 2024 $ 0.0185
+0.79%
$ 184.72 million $ 708,819
Oct 26, 2024 $ 0.0183
+2.62%
$ 183.27 million $ 799,039
Oct 25, 2024 $ 0.0178
-11.64%
$ 178.3 million $ 1.4 million
Oct 24, 2024 $ 0.0202
+2.57%
$ 201.83 million $ 876,461
Oct 23, 2024 $ 0.0197
-2.79%
$ 196.84 million $ 978,851
Oct 22, 2024 $ 0.0202
+0.28%
$ 202.47 million $ 738,759
Oct 21, 2024 $ 0.0202
-2.36%
$ 202.03 million $ 963,947
Oct 20, 2024 $ 0.0207
+4.27%
$ 206.9 million $ 983,138
Oct 19, 2024 $ 0.0198
-0.06%
$ 198.43 million $ 711,936