Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.00635
+1.31%
$ 63.45 million $ 2.28 million
Mar 31, 3 PM $ 0.00626
-0.37%
$ 62.63 million $ 2.32 million
Mar 31, 2 PM $ 0.00629
-0.54%
$ 62.86 million $ 2.3 million
Mar 31, 1 PM $ 0.00632
+0.75%
$ 63.21 million $ 2.22 million
Mar 31, 12 PM $ 0.00627
-0.11%
$ 62.73 million $ 2.1 million
Mar 31, 11 AM $ 0.00628
+0.60%
$ 62.8 million $ 2.09 million
Mar 31, 10 AM $ 0.00624
+0.17%
$ 62.43 million $ 2.17 million
Mar 31, 9 AM $ 0.00623
-0.88%
$ 62.32 million $ 2.12 million
Mar 31, 8 AM $ 0.00629
-0.78%
$ 62.87 million $ 1.95 million
Mar 31, 7 AM $ 0.00634
+0.43%
$ 63.37 million $ 1.97 million
Mar 31, 6 AM $ 0.00631
+0.19%
$ 63.1 million $ 1.9 million
Mar 31, 5 AM $ 0.0063
+0.01%
$ 62.98 million $ 1.86 million
Mar 31, 4 AM $ 0.0063
-0.07%
$ 62.97 million $ 1.84 million
Mar 31, 3 AM $ 0.0063
-0.69%
$ 63.02 million $ 1.95 million
Mar 31, 2 AM $ 0.00635
+0.03%
$ 63.46 million $ 1.89 million
Mar 31, 1 AM $ 0.00634
+1.20%
$ 63.44 million $ 1.9 million
Mar 31, 12 AM $ 0.00627
+0.11%
$ 62.68 million $ 1.9 million
Mar 30, 11 PM $ 0.00626
-0.43%
$ 62.61 million $ 1.97 million
Mar 30, 10 PM $ 0.00629
-0.27%
$ 62.88 million $ 2.04 million
Mar 30, 9 PM $ 0.00631
+0.51%
$ 63.06 million $ 2.27 million
Mar 30, 8 PM $ 0.00627
-0.06%
$ 62.74 million $ 2.28 million
Mar 30, 7 PM $ 0.00628
-0.07%
$ 62.78 million $ 2.31 million
Mar 30, 6 PM $ 0.00628
-0.58%
$ 62.82 million $ 2.3 million
Mar 30, 5 PM $ 0.00632
-0.25%
$ 63.19 million $ 2.37 million
Mar 30, 4 PM $ 0.00633
-0.57%
$ 63.34 million $ 2.37 million
Mar 30, 3 PM $ 0.00637
+0.04%
$ 63.7 million $ 2.38 million
Mar 30, 2 PM $ 0.00637
+0.00%
$ 63.68 million $ 2.42 million
Mar 30, 1 PM $ 0.00637
-0.36%
$ 63.68 million $ 2.4 million
Mar 30, 12 PM $ 0.00639
-0.03%
$ 63.91 million $ 2.46 million
Mar 30, 11 AM $ 0.00639
-0.10%
$ 63.93 million $ 2.44 million
Mar 30, 10 AM $ 0.0064
+0.11%
$ 64 million $ 2.32 million
Mar 30, 9 AM $ 0.00639
-0.41%
$ 63.93 million $ 2.37 million
Mar 30, 8 AM $ 0.00642
+0.23%
$ 64.19 million $ 2.38 million
Mar 30, 7 AM $ 0.0064
+0.79%
$ 64.05 million $ 2.31 million
Mar 30, 6 AM $ 0.00635
-0.06%
$ 63.55 million $ 2.3 million
Mar 30, 5 AM $ 0.00636
-0.05%
$ 63.59 million $ 2.3 million
Mar 30, 4 AM $ 0.00636
+0.51%
$ 63.61 million $ 2.35 million
Mar 30, 3 AM $ 0.00633
+0.04%
$ 63.29 million $ 2.28 million
Mar 30, 2 AM $ 0.00633
+0.48%
$ 63.27 million $ 2.41 million
Mar 30, 1 AM $ 0.0063
+0.50%
$ 62.97 million $ 2.49 million
Mar 30, 12 AM $ 0.00627
+0.84%
$ 62.65 million $ 2.49 million
Mar 29, 11 PM $ 0.00621
+0.34%
$ 62.13 million $ 2.54 million
Mar 29, 10 PM $ 0.00619
-1.45%
$ 61.92 million $ 2.6 million
Mar 29, 9 PM $ 0.00628
+0.56%
$ 62.83 million $ 2.49 million
Mar 29, 8 PM $ 0.00625
+0.57%
$ 62.48 million $ 2.5 million
Mar 29, 7 PM $ 0.00621
-0.37%
$ 62.13 million $ 2.65 million
Mar 29, 6 PM $ 0.00624
+0.02%
$ 62.36 million $ 2.63 million
Mar 29, 5 PM $ 0.00623
+0.06%
$ 62.35 million $ 2.67 million
Mar 29, 4 PM $ 0.00623
+0.16%
$ 62.31 million $ 2.64 million
Mar 29, 3 PM $ 0.00622
-0.45%
$ 62.21 million $ 2.58 million