Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 12 PM $0.00502
-0.55%
$77.05 million $3.12 million
Aug 23, 11 AM $0.00505
+0.67%
$77.47 million $3.22 million
Aug 23, 10 AM $0.00501
+1.79%
$76.96 million $3.12 million
Aug 23, 9 AM $0.00493
+1.31%
$75.61 million $3.28 million
Aug 23, 8 AM $0.00486
+0.64%
$74.63 million $3.37 million
Aug 23, 7 AM $0.00483
+0.91%
$74.15 million $3.55 million
Aug 23, 6 AM $0.00479
-0.03%
$73.48 million $3.75 million
Aug 23, 5 AM $0.00479
-1.02%
$73.5 million $3.89 million
Aug 23, 4 AM $0.00484
-1.24%
$74.26 million $5.33 million
Aug 23, 3 AM $0.0049
-0.94%
$75.19 million $5.73 million
Aug 23, 2 AM $0.00495
+0.13%
$75.9 million $5.94 million
Aug 23, 1 AM $0.00494
-1.17%
$75.81 million $6.06 million
Aug 23, 12 AM $0.005
+1.43%
$76.7 million $6.08 million
Aug 22, 11 PM $0.00493
-0.72%
$75.62 million $6.1 million
Aug 22, 10 PM $0.00496
+0.74%
$76.16 million $6.15 million
Aug 22, 9 PM $0.00493
-1.91%
$75.61 million $6.19 million
Aug 22, 8 PM $0.00502
+0.86%
$77.08 million $6.22 million
Aug 22, 7 PM $0.00498
-1.60%
$76.42 million $6.2 million
Aug 22, 6 PM $0.00506
-0.32%
$77.67 million $6.47 million
Aug 22, 5 PM $0.00508
+1.50%
$77.92 million $6.06 million
Aug 22, 4 PM $0.005
+1.34%
$76.77 million $5.96 million
Aug 22, 3 PM $0.00494
-0.28%
$75.75 million $5.93 million
Aug 22, 2 PM $0.00495
-0.61%
$75.96 million $6.05 million
Aug 22, 1 PM $0.00498
+0.44%
$76.43 million $6.02 million
Aug 22, 12 PM $0.00496
+1.20%
$76.09 million $6 million
Aug 22, 11 AM $0.0049
+0.87%
$75.19 million $6.04 million
Aug 22, 10 AM $0.00486
-1.15%
$74.56 million $6.25 million
Aug 22, 9 AM $0.00492
-1.13%
$75.43 million $6.14 million
Aug 22, 8 AM $0.00497
-1.12%
$76.29 million $6.4 million
Aug 22, 7 AM $0.00503
-2.48%
$77.15 million $6.37 million
Aug 22, 6 AM $0.00516
+2.38%
$79.11 million $6.27 million
Aug 22, 5 AM $0.00504
-5.90%
$77.27 million $5.44 million
Aug 22, 4 AM $0.00535
+1.67%
$82.12 million $4.7 million
Aug 22, 3 AM $0.00526
+2.84%
$80.77 million $4.27 million
Aug 22, 2 AM $0.00512
+3.02%
$78.54 million $4.02 million
Aug 22, 1 AM $0.00497
+0.36%
$76.24 million $3.85 million
Aug 22, 12 AM $0.00495
+0.62%
$75.96 million $3.89 million
Aug 21, 11 PM $0.00492
+0.13%
$75.49 million $3.83 million
Aug 21, 10 PM $0.00491
+0.44%
$75.39 million $3.81 million
Aug 21, 9 PM $0.00489
+1.05%
$75.07 million $3.74 million
Aug 21, 8 PM $0.00484
+0.06%
$74.29 million $3.64 million
Aug 21, 7 PM $0.00484
+0.43%
$74.25 million $3.59 million
Aug 21, 6 PM $0.00482
-0.96%
$73.93 million $3.25 million
Aug 21, 5 PM $0.00486
-0.26%
$74.65 million $3.2 million
Aug 21, 4 PM $0.00488
+0.53%
$74.84 million $3.18 million
Aug 21, 3 PM $0.00485
-0.43%
$74.45 million $3.17 million
Aug 21, 2 PM $0.00487
+0.12%
$74.77 million $3.25 million
Aug 21, 1 PM $0.00487
+0.41%
$74.68 million $3.27 million
Aug 21, 12 PM $0.00485
+0.96%
$74.38 million $3.23 million
Aug 21, 11 AM $0.0048
-0.16%
$73.67 million $3.12 million