Alchemy Pay Historical Data

ACH Page 11
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0053
+0.00%
$ 53.03 million $ 4.65 million
5:05 PM $ 0.0053
+0.01%
$ 53.03 million $ 4.64 million
5:04 PM $ 0.0053
+0.10%
$ 53 million $ 4.64 million
5:03 PM $ 0.00529
+0.01%
$ 53 million $ 4.67 million
5:02 PM $ 0.00529
+0.00%
$ 53 million $ 4.67 million
5:01 PM $ 0.00529
+0.01%
$ 53 million $ 4.67 million
5:00 PM $ 0.00529
-0.04%
$ 53 million $ 4.67 million
4:59 PM $ 0.0053
+0.20%
$ 52.96 million $ 4.67 million
4:58 PM $ 0.00529
-0.04%
$ 52.96 million $ 4.64 million
4:57 PM $ 0.00529
-0.08%
$ 52.96 million $ 4.63 million
4:56 PM $ 0.00529
-0.05%
$ 52.96 million $ 4.63 million
4:55 PM $ 0.00529
+0.01%
$ 52.96 million $ 4.63 million
4:54 PM $ 0.00529
+0.04%
$ 52.94 million $ 4.63 million
4:53 PM $ 0.00529
+0.00%
$ 52.94 million $ 4.63 million
4:52 PM $ 0.00529
+0.01%
$ 52.94 million $ 4.63 million
4:51 PM $ 0.00529
+0.02%
$ 52.94 million $ 4.62 million
4:50 PM $ 0.00529
+0.04%
$ 52.94 million $ 4.62 million
4:49 PM $ 0.00528
+0.00%
$ 52.85 million $ 4.62 million
4:48 PM $ 0.00528
-0.04%
$ 52.85 million $ 4.62 million
4:47 PM $ 0.00529
+0.01%
$ 52.85 million $ 4.62 million
4:46 PM $ 0.00529
+0.00%
$ 52.85 million $ 4.62 million
4:45 PM $ 0.00529
-0.01%
$ 52.85 million $ 4.62 million
4:44 PM $ 0.00529
-0.01%
$ 52.87 million $ 4.6 million
4:43 PM $ 0.00529
-0.04%
$ 52.87 million $ 4.6 million
4:42 PM $ 0.00529
+0.07%
$ 52.87 million $ 4.59 million
4:41 PM $ 0.00528
-0.12%
$ 52.87 million $ 4.59 million
4:40 PM $ 0.00529
-0.08%
$ 52.87 million $ 4.58 million
4:39 PM $ 0.00529
+0.09%
$ 52.94 million $ 4.57 million
4:38 PM $ 0.00529
+0.00%
$ 52.94 million $ 4.57 million
4:37 PM $ 0.00529
-0.01%
$ 52.94 million $ 4.56 million
4:36 PM $ 0.00529
-0.05%
$ 52.94 million $ 4.55 million
4:35 PM $ 0.0053
+0.13%
$ 52.94 million $ 4.55 million
4:34 PM $ 0.00529
+0.05%
$ 52.91 million $ 4.54 million
4:33 PM $ 0.00529
+0.01%
$ 52.91 million $ 4.53 million
4:32 PM $ 0.00529
+0.21%
$ 52.91 million $ 4.53 million
4:31 PM $ 0.00528
+0.06%
$ 52.91 million $ 4.53 million
4:30 PM $ 0.00527
+0.02%
$ 52.91 million $ 4.53 million
4:29 PM $ 0.00527
+0.00%
$ 52.73 million $ 4.53 million
4:28 PM $ 0.00527
+0.16%
$ 52.73 million $ 4.53 million
4:27 PM $ 0.00526
+0.04%
$ 52.73 million $ 4.52 million
4:26 PM $ 0.00526
+0.06%
$ 52.73 million $ 4.52 million
4:25 PM $ 0.00526
+0.05%
$ 52.73 million $ 4.52 million
4:24 PM $ 0.00526
+0.02%
$ 52.57 million $ 4.51 million
4:23 PM $ 0.00526
+0.09%
$ 52.57 million $ 4.51 million
4:22 PM $ 0.00525
-0.05%
$ 52.57 million $ 4.51 million
4:21 PM $ 0.00525
-0.02%
$ 52.57 million $ 4.5 million
4:20 PM $ 0.00526
-0.04%
$ 52.57 million $ 4.5 million
4:19 PM $ 0.00526
+0.02%
$ 52.58 million $ 4.5 million
4:18 PM $ 0.00526
-0.05%
$ 52.58 million $ 4.49 million
4:17 PM $ 0.00526
-0.08%
$ 52.58 million $ 4.49 million