Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0199
+4.26%
$ 198.54 million $ 748,702
Oct 17, 2024 $ 0.019
-3.88%
$ 190.44 million $ 772,308
Oct 16, 2024 $ 0.0198
-0.59%
$ 198.14 million $ 1.22 million
Oct 15, 2024 $ 0.0199
-1.75%
$ 199.31 million $ 1.07 million
Oct 14, 2024 $ 0.0203
+5.98%
$ 202.88 million $ 966,148
Oct 13, 2024 $ 0.0191
-1.85%
$ 191.43 million $ 733,518
Oct 12, 2024 $ 0.0195
+0.77%
$ 195.04 million $ 673,237
Oct 11, 2024 $ 0.0193
+4.19%
$ 193.36 million $ 783,534
Oct 10, 2024 $ 0.0186
-0.27%
$ 185.57 million $ 922,383
Oct 9, 2024 $ 0.0186
-6.64%
$ 186.07 million $ 1.26 million
Oct 8, 2024 $ 0.0199
+2.06%
$ 199.28 million $ 2.62 million
Oct 7, 2024 $ 0.0195
-1.06%
$ 195.27 million $ 880,127
Oct 6, 2024 $ 0.0197
+4.28%
$ 197.37 million $ 865,679
Oct 5, 2024 $ 0.0189
-1.42%
$ 189.27 million $ 595,268
Oct 4, 2024 $ 0.0192
+3.83%
$ 192.11 million $ 871,883
Oct 3, 2024 $ 0.0185
-4.14%
$ 185.05 million $ 1.25 million
Oct 2, 2024 $ 0.0193
+3.43%
$ 193.03 million $ 1.79 million
Oct 1, 2024 $ 0.0187
-10.82%
$ 186.66 million $ 1.8 million
Sep 30, 2024 $ 0.0209
+0.40%
$ 209.31 million $ 1.66 million
Sep 29, 2024 $ 0.0208
+0.50%
$ 208.38 million $ 871,197
Sep 28, 2024 $ 0.0207
-4.41%
$ 207.42 million $ 838,912
Sep 27, 2024 $ 0.0217
+4.76%
$ 216.89 million $ 1.33 million
Sep 26, 2024 $ 0.0207
+4.00%
$ 207.02 million $ 985,056
Sep 25, 2024 $ 0.0199
-3.70%
$ 198.65 million $ 958,111
Sep 24, 2024 $ 0.0206
+1.72%
$ 206.17 million $ 1.06 million
Sep 23, 2024 $ 0.0203
+3.65%
$ 202.78 million $ 770,544
Sep 22, 2024 $ 0.0196
-3.63%
$ 195.58 million $ 670,718
Sep 21, 2024 $ 0.0203
+1.24%
$ 202.9 million $ 616,100
Sep 20, 2024 $ 0.02
+0.82%
$ 200.41 million $ 981,578
Sep 19, 2024 $ 0.0199
+3.21%
$ 198.62 million $ 987,096
Sep 18, 2024 $ 0.0192
+5.83%
$ 192.45 million $ 663,861
Sep 17, 2024 $ 0.0182
+1.11%
$ 181.84 million $ 654,047
Sep 16, 2024 $ 0.018
-2.35%
$ 179.87 million $ 624,146
Sep 15, 2024 $ 0.0184
-5.12%
$ 184.27 million $ 737,097
Sep 14, 2024 $ 0.0194
+0.50%
$ 193.69 million $ 602,662
Sep 13, 2024 $ 0.0193
-0.21%
$ 192.7 million $ 784,577
Sep 12, 2024 $ 0.0193
+1.47%
$ 193.1 million $ 662,295
Sep 11, 2024 $ 0.019
+1.82%
$ 190.34 million $ 1.07 million
Sep 10, 2024 $ 0.0187
+2.79%
$ 187.02 million $ 1.16 million
Sep 9, 2024 $ 0.0182
+4.78%
$ 181.92 million $ 1.38 million
Sep 8, 2024 $ 0.0174
+5.29%
$ 173.63 million $ 732,540
Sep 7, 2024 $ 0.0165
+1.98%
$ 164.89 million $ 604,113
Sep 6, 2024 $ 0.0162
-2.22%
$ 161.69 million $ 769,414
Sep 5, 2024 $ 0.0165
-3.12%
$ 165.37 million $ 629,380
Sep 4, 2024 $ 0.0171
+1.46%
$ 170.65 million $ 839,802
Sep 3, 2024 $ 0.0168
-4.66%
$ 168.19 million $ 631,779
Sep 2, 2024 $ 0.0176
+5.47%
$ 176.41 million $ 995,730
Sep 1, 2024 $ 0.0167
-4.59%
$ 167.27 million $ 632,601
Aug 31, 2024 $ 0.0175
-1.93%
$ 175.35 million $ 472,848
Aug 30, 2024 $ 0.0179
+1.22%
$ 178.86 million $ 1.01 million