Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.00451
+0.99%
$ 45.07 million $ 2.97 million
Jul 3, 2 PM $ 0.00446
-0.33%
$ 44.63 million $ 2.94 million
Jul 3, 1 PM $ 0.00448
+0.66%
$ 44.77 million $ 3.01 million
Jul 3, 12 PM $ 0.00445
-0.08%
$ 44.48 million $ 3.15 million
Jul 3, 11 AM $ 0.00445
-0.35%
$ 44.52 million $ 3.21 million
Jul 3, 10 AM $ 0.00447
+0.07%
$ 44.67 million $ 3.31 million
Jul 3, 9 AM $ 0.00446
+0.91%
$ 44.65 million $ 3.31 million
Jul 3, 8 AM $ 0.00442
+0.49%
$ 44.24 million $ 3.42 million
Jul 3, 7 AM $ 0.0044
+1.25%
$ 44.03 million $ 3.49 million
Jul 3, 6 AM $ 0.00435
-0.35%
$ 43.48 million $ 3.62 million
Jul 3, 5 AM $ 0.00436
+0.76%
$ 43.64 million $ 3.72 million
Jul 3, 4 AM $ 0.00433
-0.28%
$ 43.31 million $ 3.98 million
Jul 3, 3 AM $ 0.00435
-0.31%
$ 43.46 million $ 4.16 million
Jul 3, 2 AM $ 0.00436
-0.62%
$ 43.6 million $ 4.29 million
Jul 3, 1 AM $ 0.00439
+0.82%
$ 43.87 million $ 4.34 million
Jul 3, 12 AM $ 0.00435
-0.34%
$ 43.51 million $ 4.35 million
Jul 2, 11 PM $ 0.00437
+0.46%
$ 43.66 million $ 4.37 million
Jul 2, 10 PM $ 0.00435
-0.01%
$ 43.46 million $ 4.41 million
Jul 2, 9 PM $ 0.00435
-0.27%
$ 43.46 million $ 4.68 million
Jul 2, 8 PM $ 0.00436
+0.27%
$ 43.58 million $ 4.79 million
Jul 2, 7 PM $ 0.00435
-0.67%
$ 43.47 million $ 4.8 million
Jul 2, 6 PM $ 0.00438
+0.34%
$ 43.76 million $ 4.81 million
Jul 2, 5 PM $ 0.00436
-0.59%
$ 43.61 million $ 4.75 million
Jul 2, 4 PM $ 0.00439
-0.72%
$ 43.87 million $ 4.68 million
Jul 2, 3 PM $ 0.00442
-0.14%
$ 44.19 million $ 4.62 million
Jul 2, 2 PM $ 0.00442
-1.14%
$ 44.25 million $ 4.73 million
Jul 2, 1 PM $ 0.00448
+1.54%
$ 44.76 million $ 4.83 million
Jul 2, 12 PM $ 0.00441
+0.44%
$ 44.08 million $ 4.85 million
Jul 2, 11 AM $ 0.00439
+0.28%
$ 43.89 million $ 4.83 million
Jul 2, 10 AM $ 0.00438
-1.00%
$ 43.77 million $ 4.75 million
Jul 2, 9 AM $ 0.00442
+0.68%
$ 44.21 million $ 4.75 million
Jul 2, 8 AM $ 0.00439
+0.17%
$ 43.91 million $ 4.55 million
Jul 2, 7 AM $ 0.00438
-1.04%
$ 43.83 million $ 4.62 million
Jul 2, 6 AM $ 0.00443
-1.63%
$ 44.3 million $ 4.56 million
Jul 2, 5 AM $ 0.0045
-0.26%
$ 45.03 million $ 4.75 million
Jul 2, 4 AM $ 0.00452
+1.20%
$ 45.15 million $ 4.34 million
Jul 2, 3 AM $ 0.00446
+0.19%
$ 44.62 million $ 4.24 million
Jul 2, 2 AM $ 0.00445
+0.26%
$ 44.53 million $ 4.32 million
Jul 2, 1 AM $ 0.00444
+2.50%
$ 44.42 million $ 4.36 million
Jul 2, 12 AM $ 0.00433
-0.40%
$ 43.34 million $ 4.54 million
Jul 1, 11 PM $ 0.00435
+0.47%
$ 43.51 million $ 4.45 million
Jul 1, 10 PM $ 0.00433
+0.00%
$ 43.31 million $ 4.45 million
Jul 1, 9 PM $ 0.00433
+2.87%
$ 43.31 million $ 4.27 million
Jul 1, 8 PM $ 0.00421
+0.34%
$ 42.1 million $ 4.16 million
Jul 1, 7 PM $ 0.0042
-0.06%
$ 41.96 million $ 4.2 million
Jul 1, 6 PM $ 0.0042
-0.90%
$ 41.99 million $ 4.18 million
Jul 1, 5 PM $ 0.00424
+0.09%
$ 42.37 million $ 4.18 million
Jul 1, 4 PM $ 0.00423
-0.84%
$ 42.33 million $ 4.14 million
Jul 1, 3 PM $ 0.00427
+1.01%
$ 42.68 million $ 4.16 million
Jul 1, 2 PM $ 0.00423
+1.33%
$ 42.26 million $ 4.19 million