Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00481
+1.18%
$73.79 million $3.06 million
Aug 21, 9 AM $0.00475
-0.70%
$72.93 million $2.98 million
Aug 21, 8 AM $0.00479
+0.80%
$73.45 million $2.58 million
Aug 21, 7 AM $0.00475
+2.21%
$72.87 million $2.49 million
Aug 21, 6 AM $0.00465
-0.23%
$71.29 million $2.42 million
Aug 21, 5 AM $0.00466
+2.16%
$71.45 million $2.38 million
Aug 21, 4 AM $0.00456
-0.15%
$69.94 million $2.31 million
Aug 21, 3 AM $0.00456
-0.09%
$70.04 million $2.28 million
Aug 21, 2 AM $0.00457
+0.22%
$70.11 million $2.31 million
Aug 21, 1 AM $0.00456
+0.51%
$69.95 million $2.27 million
Aug 21, 12 AM $0.00454
+0.29%
$69.6 million $2.24 million
Aug 20, 11 PM $0.00452
+0.32%
$69.4 million $2.26 million
Aug 20, 10 PM $0.00451
-0.39%
$69.18 million $2.28 million
Aug 20, 9 PM $0.00453
+0.11%
$69.45 million $2.47 million
Aug 20, 8 PM $0.00452
+0.92%
$69.37 million $2.91 million
Aug 20, 7 PM $0.00448
+0.18%
$68.74 million $3.01 million
Aug 20, 6 PM $0.00447
-0.85%
$68.62 million $3.03 million
Aug 20, 5 PM $0.00451
-0.61%
$69.2 million $3.01 million
Aug 20, 4 PM $0.00454
-0.02%
$69.63 million $3.09 million
Aug 20, 3 PM $0.00454
+1.18%
$69.64 million $3.31 million
Aug 20, 2 PM $0.00449
+0.33%
$68.83 million $3.46 million
Aug 20, 1 PM $0.00447
+0.00%
$68.6 million $3.41 million
Aug 20, 12 PM $0.00447
+0.45%
$68.6 million $3.34 million
Aug 20, 11 AM $0.00445
-0.34%
$68.3 million $3.25 million
Aug 20, 10 AM $0.00447
+0.37%
$68.53 million $3.07 million
Aug 20, 9 AM $0.00445
-0.60%
$68.28 million $3.06 million
Aug 20, 8 AM $0.00448
+1.22%
$68.69 million $3.08 million
Aug 20, 7 AM $0.00442
-0.29%
$67.86 million $3.01 million
Aug 20, 6 AM $0.00444
+0.89%
$68.06 million $3 million
Aug 20, 5 AM $0.0044
-0.03%
$67.46 million $3.02 million
Aug 20, 4 AM $0.0044
+0.32%
$67.48 million $3.02 million
Aug 20, 3 AM $0.00438
-0.39%
$67.26 million $3.05 million
Aug 20, 2 AM $0.0044
-0.75%
$67.52 million $2.99 million
Aug 20, 1 AM $0.00443
-0.20%
$68.03 million $2.99 million
Aug 20, 12 AM $0.00444
+0.41%
$68.17 million $3.03 million
Aug 19, 11 PM $0.00442
+0.29%
$67.89 million $2.99 million
Aug 19, 10 PM $0.00441
-0.24%
$67.69 million $2.91 million
Aug 19, 9 PM $0.00442
+1.03%
$67.84 million $2.73 million
Aug 19, 8 PM $0.00438
+0.97%
$67.15 million $2.26 million
Aug 19, 7 PM $0.00433
+0.35%
$66.51 million $2.08 million
Aug 19, 6 PM $0.00432
+0.48%
$66.27 million $2.06 million
Aug 19, 5 PM $0.0043
-0.77%
$65.96 million $2.04 million
Aug 19, 4 PM $0.00433
+0.35%
$66.47 million $1.91 million
Aug 19, 3 PM $0.00432
+1.69%
$66.24 million $1.74 million
Aug 19, 2 PM $0.00425
+1.28%
$65.15 million $1.55 million
Aug 19, 1 PM $0.00419
-0.22%
$64.32 million $1.6 million
Aug 19, 12 PM $0.0042
+0.06%
$64.46 million $1.63 million
Aug 19, 11 AM $0.0042
+0.32%
$64.42 million $1.67 million
Aug 19, 10 AM $0.00418
-0.14%
$64.22 million $1.71 million
Aug 19, 9 AM $0.00419
+0.00%
$64.3 million $1.71 million