Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.00622
-0.45%
$ 62.21 million $ 2.58 million
Mar 29, 2 PM $ 0.00625
-0.04%
$ 62.49 million $ 2.68 million
Mar 29, 1 PM $ 0.00625
-0.23%
$ 62.51 million $ 2.75 million
Mar 29, 12 PM $ 0.00627
-0.60%
$ 62.66 million $ 2.75 million
Mar 29, 11 AM $ 0.0063
-0.14%
$ 63.04 million $ 2.75 million
Mar 29, 10 AM $ 0.00631
-0.57%
$ 63.13 million $ 2.74 million
Mar 29, 9 AM $ 0.00635
-0.41%
$ 63.49 million $ 2.69 million
Mar 29, 8 AM $ 0.00637
-0.16%
$ 63.75 million $ 2.65 million
Mar 29, 7 AM $ 0.00638
-0.67%
$ 63.85 million $ 2.67 million
Mar 29, 6 AM $ 0.00643
-0.20%
$ 64.28 million $ 2.61 million
Mar 29, 5 AM $ 0.00644
+0.31%
$ 64.41 million $ 2.6 million
Mar 29, 4 AM $ 0.00642
+0.47%
$ 64.21 million $ 2.54 million
Mar 29, 3 AM $ 0.00639
+1.06%
$ 63.91 million $ 2.51 million
Mar 29, 2 AM $ 0.00632
+0.66%
$ 63.24 million $ 2.37 million
Mar 29, 1 AM $ 0.00628
+0.16%
$ 62.82 million $ 2.28 million
Mar 29, 12 AM $ 0.00627
-0.86%
$ 62.73 million $ 2.31 million
Mar 28, 11 PM $ 0.00633
-0.68%
$ 63.27 million $ 2.21 million
Mar 28, 10 PM $ 0.00637
+0.03%
$ 63.7 million $ 2.18 million
Mar 28, 9 PM $ 0.00637
-0.84%
$ 63.68 million $ 2.12 million
Mar 28, 8 PM $ 0.00642
+0.49%
$ 64.22 million $ 2.05 million
Mar 28, 7 PM $ 0.00639
-0.02%
$ 63.91 million $ 1.94 million
Mar 28, 6 PM $ 0.00639
+0.08%
$ 63.92 million $ 1.93 million
Mar 28, 5 PM $ 0.00639
+0.26%
$ 63.86 million $ 1.9 million
Mar 28, 4 PM $ 0.00637
+0.10%
$ 63.7 million $ 1.93 million
Mar 28, 3 PM $ 0.00636
+0.11%
$ 63.64 million $ 1.99 million
Mar 28, 2 PM $ 0.00636
-0.18%
$ 63.57 million $ 2.03 million
Mar 28, 1 PM $ 0.00637
+1.07%
$ 63.68 million $ 2.16 million
Mar 28, 12 PM $ 0.0063
-0.39%
$ 63.01 million $ 2.2 million
Mar 28, 11 AM $ 0.00633
+0.09%
$ 63.25 million $ 2.21 million
Mar 28, 10 AM $ 0.00632
+0.05%
$ 63.2 million $ 2.29 million
Mar 28, 9 AM $ 0.00632
-0.31%
$ 63.17 million $ 2.62 million
Mar 28, 8 AM $ 0.00634
-0.34%
$ 63.37 million $ 2.72 million
Mar 28, 7 AM $ 0.00636
+0.44%
$ 63.58 million $ 2.82 million
Mar 28, 6 AM $ 0.00633
-0.05%
$ 63.3 million $ 2.82 million
Mar 28, 5 AM $ 0.00633
+0.39%
$ 63.33 million $ 2.82 million
Mar 28, 4 AM $ 0.00631
+0.51%
$ 63.09 million $ 2.81 million
Mar 28, 3 AM $ 0.00628
-0.16%
$ 62.77 million $ 2.78 million
Mar 28, 2 AM $ 0.00629
-0.45%
$ 62.87 million $ 2.78 million
Mar 28, 1 AM $ 0.00632
-1.02%
$ 63.15 million $ 2.74 million
Mar 28, 12 AM $ 0.00638
-0.20%
$ 63.8 million $ 2.71 million
Mar 27, 11 PM $ 0.00639
+0.45%
$ 63.93 million $ 2.73 million
Mar 27, 10 PM $ 0.00636
-0.13%
$ 63.64 million $ 2.83 million
Mar 27, 9 PM $ 0.00637
+0.02%
$ 63.73 million $ 2.81 million
Mar 27, 8 PM $ 0.00637
+0.00%
$ 63.71 million $ 2.82 million
Mar 27, 7 PM $ 0.00637
+0.36%
$ 63.72 million $ 2.91 million
Mar 27, 6 PM $ 0.00635
-0.03%
$ 63.48 million $ 2.86 million
Mar 27, 5 PM $ 0.00635
-0.09%
$ 63.5 million $ 2.91 million
Mar 27, 4 PM $ 0.00636
-0.26%
$ 63.56 million $ 2.87 million
Mar 27, 3 PM $ 0.00637
+0.44%
$ 63.73 million $ 3.29 million
Mar 27, 2 PM $ 0.00634
-0.02%
$ 63.44 million $ 3.41 million