Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 3 AM $0.00541
+0.21%
$55.44 million $1.17 million
Oct 20, 2 AM $0.0054
+0.63%
$55.32 million $1.14 million
Oct 20, 1 AM $0.00537
+0.36%
$54.98 million $1.15 million
Oct 20, 12 AM $0.00535
-0.23%
$54.78 million $1.14 million
Oct 19, 11 PM $0.00536
-0.49%
$54.9 million $1.16 million
Oct 19, 10 PM $0.00538
+0.67%
$55.17 million $1.15 million
Oct 19, 9 PM $0.00535
+0.62%
$54.81 million $1.17 million
Oct 19, 8 PM $0.00532
+0.26%
$54.47 million $1.18 million
Oct 19, 7 PM $0.0053
+0.09%
$54.33 million $1.22 million
Oct 19, 6 PM $0.0053
+0.47%
$54.28 million $1.41 million
Oct 19, 5 PM $0.00527
-0.80%
$54.02 million $1.42 million
Oct 19, 4 PM $0.00532
+0.34%
$54.46 million $1.43 million
Oct 19, 3 PM $0.0053
-0.16%
$54.28 million $1.49 million
Oct 19, 2 PM $0.00531
+0.10%
$54.36 million $1.51 million
Oct 19, 1 PM $0.0053
-0.11%
$54.31 million $1.53 million
Oct 19, 12 PM $0.00531
+1.05%
$54.37 million $1.55 million
Oct 19, 11 AM $0.00525
-0.51%
$53.81 million $1.56 million
Oct 19, 10 AM $0.00528
-0.33%
$54.08 million $1.57 million
Oct 19, 9 AM $0.0053
-0.35%
$54.26 million $1.54 million
Oct 19, 8 AM $0.00531
+0.25%
$54.45 million $1.55 million
Oct 19, 7 AM $0.0053
+0.19%
$54.26 million $1.54 million
Oct 19, 6 AM $0.00529
+0.01%
$54.15 million $1.52 million
Oct 19, 5 AM $0.00529
-0.03%
$54.15 million $1.54 million
Oct 19, 4 AM $0.00529
-0.02%
$54.17 million $1.52 million
Oct 19, 3 AM $0.00529
-0.45%
$54.18 million $1.51 million
Oct 19, 2 AM $0.00532
-0.19%
$54.42 million $1.5 million
Oct 19, 1 AM $0.00533
+0.63%
$54.53 million $1.5 million
Oct 19, 12 AM $0.00529
+0.74%
$54.19 million $1.5 million
Oct 18, 11 PM $0.00525
+0.58%
$53.79 million $1.53 million
Oct 18, 10 PM $0.00522
+2.19%
$53.48 million $1.54 million
Oct 18, 9 PM $0.00511
+0.76%
$52.33 million $1.55 million
Oct 18, 8 PM $0.00507
-0.20%
$51.94 million $1.74 million
Oct 18, 7 PM $0.00508
-1.03%
$52.04 million $1.78 million
Oct 18, 6 PM $0.00514
+0.42%
$52.58 million $1.82 million
Oct 18, 5 PM $0.00512
+0.16%
$52.36 million $1.83 million
Oct 18, 4 PM $0.00511
-0.96%
$52.28 million $1.84 million
Oct 18, 3 PM $0.00516
-0.32%
$52.78 million $1.79 million
Oct 18, 2 PM $0.00517
-0.07%
$52.95 million $1.82 million
Oct 18, 1 PM $0.00518
-1.23%
$52.99 million $1.78 million
Oct 18, 12 PM $0.00524
-0.17%
$53.65 million $1.81 million
Oct 18, 11 AM $0.00525
-0.37%
$53.74 million $1.81 million
Oct 18, 10 AM $0.00527
-0.69%
$53.94 million $1.86 million
Oct 18, 9 AM $0.00531
+0.51%
$54.31 million $1.87 million
Oct 18, 8 AM $0.00528
-0.25%
$54.04 million $1.86 million
Oct 18, 7 AM $0.00529
-0.40%
$54.17 million $1.91 million
Oct 18, 6 AM $0.00531
+0.53%
$54.39 million $1.97 million
Oct 18, 5 AM $0.00529
-0.73%
$54.1 million $1.96 million
Oct 18, 4 AM $0.00532
-0.75%
$54.5 million $1.97 million
Oct 18, 3 AM $0.00536
+0.68%
$54.91 million $1.97 million
Oct 18, 2 AM $0.00533
-0.25%
$54.54 million $1.97 million