Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0177
-1.06%
$ 176.7 million $ 851,790
Aug 28, 2024 $ 0.0179
-2.44%
$ 178.59 million $ 1.37 million
Aug 27, 2024 $ 0.0183
-6.04%
$ 182.92 million $ 1.2 million
Aug 26, 2024 $ 0.0195
-7.70%
$ 194.84 million $ 2.25 million
Aug 25, 2024 $ 0.0211
-2.04%
$ 211.06 million $ 1.21 million
Aug 24, 2024 $ 0.0215
-1.10%
$ 215.46 million $ 1.53 million
Aug 23, 2024 $ 0.0218
+8.48%
$ 217.81 million $ 1.72 million
Aug 22, 2024 $ 0.0201
-0.84%
$ 200.77 million $ 1.07 million
Aug 21, 2024 $ 0.0202
+3.51%
$ 202.45 million $ 1.02 million
Aug 20, 2024 $ 0.0196
-0.76%
$ 195.59 million $ 1.24 million
Aug 19, 2024 $ 0.0197
+3.99%
$ 197.09 million $ 1.23 million
Aug 18, 2024 $ 0.019
+1.09%
$ 189.53 million $ 1.02 million
Aug 17, 2024 $ 0.0187
+4.25%
$ 187.48 million $ 761,350
Aug 16, 2024 $ 0.018
-0.16%
$ 179.84 million $ 738,626
Aug 15, 2024 $ 0.018
-3.38%
$ 180.16 million $ 918,664
Aug 14, 2024 $ 0.0186
-3.92%
$ 186.48 million $ 887,212
Aug 13, 2024 $ 0.0194
-0.52%
$ 194.06 million $ 948,292
Aug 12, 2024 $ 0.0195
+7.98%
$ 195.1 million $ 1.13 million
Aug 11, 2024 $ 0.0181
-7.65%
$ 180.76 million $ 1.21 million
Aug 10, 2024 $ 0.0196
+0.78%
$ 195.72 million $ 693,845
Aug 9, 2024 $ 0.0194
-3.86%
$ 194.22 million $ 1.17 million
Aug 8, 2024 $ 0.0202
+12.25%
$ 202.03 million $ 1.79 million
Aug 7, 2024 $ 0.018
-0.33%
$ 179.98 million $ 1.61 million
Aug 6, 2024 $ 0.0181
+8.67%
$ 180.52 million $ 2.16 million
Aug 5, 2024 $ 0.0166
-8.08%
$ 165.99 million $ 3.55 million
Aug 4, 2024 $ 0.0181
-4.99%
$ 180.61 million $ 1.58 million
Aug 3, 2024 $ 0.019
-5.26%
$ 190.16 million $ 1.41 million
Aug 2, 2024 $ 0.0201
-8.27%
$ 200.6 million $ 1.56 million
Aug 1, 2024 $ 0.0219
+1.22%
$ 218.69 million $ 1.19 million
Jul 31, 2024 $ 0.0217
-5.41%
$ 216.66 million $ 1.44 million
Jul 30, 2024 $ 0.0229
-2.60%
$ 229 million $ 1.11 million
Jul 29, 2024 $ 0.0235
-1.79%
$ 235.35 million $ 919,175
Jul 28, 2024 $ 0.024
-4.14%
$ 239.63 million $ 617,696
Jul 27, 2024 $ 0.025
-2.35%
$ 249.97 million $ 1.15 million
Jul 26, 2024 $ 0.0256
+4.54%
$ 255.74 million $ 1.72 million
Jul 25, 2024 $ 0.0245
-0.48%
$ 244.79 million $ 2.15 million
Jul 24, 2024 $ 0.0246
+3.79%
$ 246.04 million $ 2.19 million
Jul 23, 2024 $ 0.0237
-2.27%
$ 237.06 million $ 1.63 million
Jul 22, 2024 $ 0.0243
-6.98%
$ 242.53 million $ 1.62 million
Jul 21, 2024 $ 0.0261
+2.01%
$ 260.84 million $ 1.57 million
Jul 20, 2024 $ 0.0256
-4.39%
$ 255.91 million $ 1.75 million
Jul 19, 2024 $ 0.0268
+5.14%
$ 267.65 million $ 2.32 million
Jul 18, 2024 $ 0.0254
-2.68%
$ 254.47 million $ 1.61 million
Jul 17, 2024 $ 0.0261
-0.58%
$ 261.46 million $ 1.51 million
Jul 16, 2024 $ 0.0263
+3.09%
$ 262.98 million $ 2.73 million
Jul 15, 2024 $ 0.0255
+4.52%
$ 255.15 million $ 1.9 million
Jul 14, 2024 $ 0.0244
+3.33%
$ 243.61 million $ 1.2 million
Jul 13, 2024 $ 0.0236
+0.18%
$ 235.84 million $ 1.21 million
Jul 12, 2024 $ 0.0235
+2.52%
$ 234.86 million $ 1.81 million
Jul 11, 2024 $ 0.0229
+2.60%
$ 229.08 million $ 3.04 million