Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00797
-1.35%
$ 79.67 million $ 7.79 million
May 14, 2 AM $ 0.00808
-0.28%
$ 80.76 million $ 7.7 million
May 14, 1 AM $ 0.0081
-0.85%
$ 80.99 million $ 7.81 million
May 14, 12 AM $ 0.00817
+0.21%
$ 81.68 million $ 7.81 million
May 13, 11 PM $ 0.00815
-0.40%
$ 81.51 million $ 7.87 million
May 13, 10 PM $ 0.00818
+0.44%
$ 81.84 million $ 8.61 million
May 13, 9 PM $ 0.00815
-0.89%
$ 81.51 million $ 11.18 million
May 13, 8 PM $ 0.00822
-0.17%
$ 82.23 million $ 11.98 million
May 13, 7 PM $ 0.00824
-1.38%
$ 82.37 million $ 14.34 million
May 13, 6 PM $ 0.00835
+0.73%
$ 83.52 million $ 14.78 million
May 13, 5 PM $ 0.00829
+0.30%
$ 82.91 million $ 15.26 million
May 13, 4 PM $ 0.00827
-1.28%
$ 82.66 million $ 16.22 million
May 13, 3 PM $ 0.00837
+2.20%
$ 83.74 million $ 17.5 million
May 13, 2 PM $ 0.00819
-1.89%
$ 81.93 million $ 17.15 million
May 13, 1 PM $ 0.00835
-0.14%
$ 83.52 million $ 16.88 million
May 13, 12 PM $ 0.00836
-1.23%
$ 83.64 million $ 16.82 million
May 13, 11 AM $ 0.00847
-0.55%
$ 84.67 million $ 16.81 million
May 13, 10 AM $ 0.00851
-0.41%
$ 85.14 million $ 16.84 million
May 13, 9 AM $ 0.00855
+0.00%
$ 85.49 million $ 16.86 million
May 13, 8 AM $ 0.00855
+1.24%
$ 85.49 million $ 16.82 million
May 13, 7 AM $ 0.00844
-0.34%
$ 84.45 million $ 17.06 million
May 13, 6 AM $ 0.00847
-0.13%
$ 84.74 million $ 16.81 million
May 13, 5 AM $ 0.00848
-0.85%
$ 84.84 million $ 16.57 million
May 13, 4 AM $ 0.00856
-0.02%
$ 85.57 million $ 16.4 million
May 13, 3 AM $ 0.00856
-0.02%
$ 85.59 million $ 16.24 million
May 13, 2 AM $ 0.00856
-1.14%
$ 85.6 million $ 16.12 million
May 13, 1 AM $ 0.00866
+0.37%
$ 86.59 million $ 16.03 million
May 13, 12 AM $ 0.00863
-0.47%
$ 86.27 million $ 16 million
May 12, 11 PM $ 0.00867
-1.20%
$ 86.66 million $ 15.83 million
May 12, 10 PM $ 0.00877
-1.33%
$ 87.71 million $ 15.12 million
May 12, 9 PM $ 0.00889
+1.97%
$ 88.89 million $ 12.33 million
May 12, 8 PM $ 0.00872
+0.04%
$ 87.17 million $ 11.4 million
May 12, 7 PM $ 0.00871
+0.66%
$ 87.14 million $ 8.98 million
May 12, 6 PM $ 0.00866
+0.43%
$ 86.56 million $ 8.62 million
May 12, 5 PM $ 0.00862
+1.27%
$ 86.19 million $ 8.05 million
May 12, 4 PM $ 0.00851
+2.55%
$ 85.11 million $ 7.19 million
May 12, 3 PM $ 0.0083
+1.90%
$ 82.96 million $ 5.14 million
May 12, 2 PM $ 0.00814
-0.73%
$ 81.42 million $ 5.19 million
May 12, 1 PM $ 0.0082
-0.99%
$ 82.01 million $ 5.13 million
May 12, 12 PM $ 0.00828
-0.30%
$ 82.83 million $ 5.06 million
May 12, 11 AM $ 0.00831
-0.30%
$ 83.08 million $ 4.98 million
May 12, 10 AM $ 0.00833
-0.67%
$ 83.33 million $ 5.1 million
May 12, 9 AM $ 0.00839
-1.03%
$ 83.89 million $ 5.03 million
May 12, 8 AM $ 0.00848
+0.79%
$ 84.76 million $ 5 million
May 12, 7 AM $ 0.00841
-0.23%
$ 84.1 million $ 4.94 million
May 12, 6 AM $ 0.00843
-0.06%
$ 84.3 million $ 5.05 million
May 12, 5 AM $ 0.00843
+0.27%
$ 84.35 million $ 5.31 million
May 12, 4 AM $ 0.00841
+0.61%
$ 84.12 million $ 5.42 million
May 12, 3 AM $ 0.00836
-0.05%
$ 83.61 million $ 5.35 million
May 12, 2 AM $ 0.00837
-0.09%
$ 83.65 million $ 5.45 million