Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.00419
+0.00%
$64.3 million $1.71 million
Aug 19, 8 AM $0.00419
+0.53%
$64.3 million $1.69 million
Aug 19, 7 AM $0.00417
-0.19%
$63.96 million $1.73 million
Aug 19, 6 AM $0.00418
+0.87%
$64.09 million $1.76 million
Aug 19, 5 AM $0.00414
+0.33%
$63.54 million $1.74 million
Aug 19, 4 AM $0.00413
-1.18%
$63.33 million $1.83 million
Aug 19, 3 AM $0.00418
+0.26%
$64.08 million $1.86 million
Aug 19, 2 AM $0.00416
-0.26%
$63.92 million $1.89 million
Aug 19, 1 AM $0.00418
+0.38%
$64.08 million $1.92 million
Aug 19, 12 AM $0.00416
-0.15%
$63.84 million $1.87 million
Aug 18, 11 PM $0.00417
+0.11%
$63.93 million $1.87 million
Aug 18, 10 PM $0.00416
-0.33%
$63.86 million $1.89 million
Aug 18, 9 PM $0.00418
+0.33%
$64.07 million $1.89 million
Aug 18, 8 PM $0.00416
-0.05%
$63.86 million $1.9 million
Aug 18, 7 PM $0.00416
-0.64%
$63.89 million $1.93 million
Aug 18, 6 PM $0.00419
-0.09%
$64.3 million $1.94 million
Aug 18, 5 PM $0.00419
-0.52%
$64.36 million $1.94 million
Aug 18, 4 PM $0.00422
+0.55%
$64.71 million $1.95 million
Aug 18, 3 PM $0.00419
-0.22%
$64.36 million $1.89 million
Aug 18, 2 PM $0.0042
+1.25%
$64.49 million $1.88 million
Aug 18, 1 PM $0.00415
-0.52%
$63.7 million $1.82 million
Aug 18, 12 PM $0.00417
+0.13%
$64.04 million $1.76 million
Aug 18, 11 AM $0.00417
-0.21%
$63.95 million $1.72 million
Aug 18, 10 AM $0.00418
+0.54%
$64.08 million $1.69 million
Aug 18, 9 AM $0.00415
-0.31%
$63.74 million $1.7 million
Aug 18, 8 AM $0.00417
-0.27%
$63.94 million $1.66 million
Aug 18, 7 AM $0.00418
+0.11%
$64.11 million $1.6 million
Aug 18, 6 AM $0.00417
+0.91%
$64.04 million $1.59 million
Aug 18, 5 AM $0.00414
-1.25%
$63.46 million $1.59 million
Aug 18, 4 AM $0.00419
+1.00%
$64.26 million $1.5 million
Aug 18, 3 AM $0.00415
+0.55%
$63.63 million $1.47 million
Aug 18, 2 AM $0.00412
-0.63%
$63.28 million $1.44 million
Aug 18, 1 AM $0.00415
-0.40%
$63.68 million $1.41 million
Aug 18, 12 AM $0.00417
-0.44%
$63.93 million $1.39 million
Aug 17, 11 PM $0.00418
+0.19%
$64.21 million $1.39 million
Aug 17, 10 PM $0.00418
-0.36%
$64.09 million $1.38 million
Aug 17, 9 PM $0.00419
+0.85%
$64.32 million $1.36 million
Aug 17, 8 PM $0.00416
+0.00%
$63.78 million $1.44 million
Aug 17, 7 PM $0.00416
-0.62%
$63.78 million $1.57 million
Aug 17, 6 PM $0.00418
+0.35%
$64.18 million $1.55 million
Aug 17, 5 PM $0.00417
-0.20%
$63.96 million $1.55 million
Aug 17, 4 PM $0.00418
-0.36%
$64.08 million $1.53 million
Aug 17, 3 PM $0.00419
+0.48%
$64.32 million $1.57 million
Aug 17, 2 PM $0.00417
-0.60%
$64.01 million $1.55 million
Aug 17, 1 PM $0.0042
-0.45%
$64.39 million $1.56 million
Aug 17, 12 PM $0.00422
-0.22%
$64.69 million $1.56 million
Aug 17, 11 AM $0.00422
+0.93%
$64.83 million $1.61 million
Aug 17, 10 AM $0.00419
+0.08%
$64.23 million $1.67 million
Aug 17, 9 AM $0.00418
+0.02%
$64.18 million $1.67 million
Aug 17, 8 AM $0.00418
-0.12%
$64.17 million $1.73 million