Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00423
+1.33%
$ 42.26 million $ 4.19 million
Jul 1, 1 PM $ 0.00417
+1.67%
$ 41.7 million $ 4.08 million
Jul 1, 12 PM $ 0.0041
-0.58%
$ 41.02 million $ 3.94 million
Jul 1, 11 AM $ 0.00413
-0.95%
$ 41.26 million $ 3.99 million
Jul 1, 10 AM $ 0.00417
+0.16%
$ 41.66 million $ 4.06 million
Jul 1, 9 AM $ 0.00416
+0.28%
$ 41.59 million $ 4.01 million
Jul 1, 8 AM $ 0.00415
+0.28%
$ 41.47 million $ 4.01 million
Jul 1, 7 AM $ 0.00414
+1.12%
$ 41.36 million $ 3.87 million
Jul 1, 6 AM $ 0.00409
-2.13%
$ 40.9 million $ 3.74 million
Jul 1, 5 AM $ 0.00418
-0.84%
$ 41.79 million $ 3.39 million
Jul 1, 4 AM $ 0.00421
+0.01%
$ 42.14 million $ 3.37 million
Jul 1, 3 AM $ 0.00421
-0.36%
$ 42.14 million $ 3.24 million
Jul 1, 2 AM $ 0.00423
+0.74%
$ 42.29 million $ 3.04 million
Jul 1, 1 AM $ 0.0042
-0.80%
$ 41.98 million $ 2.94 million
Jul 1, 12 AM $ 0.00423
-0.16%
$ 42.32 million $ 2.72 million
Jun 30, 11 PM $ 0.00424
-0.65%
$ 42.39 million $ 2.71 million
Jun 30, 10 PM $ 0.00427
+0.22%
$ 42.66 million $ 2.7 million
Jun 30, 9 PM $ 0.00426
-0.98%
$ 42.57 million $ 2.66 million
Jun 30, 8 PM $ 0.0043
-0.65%
$ 42.99 million $ 2.68 million
Jun 30, 7 PM $ 0.00432
+1.40%
$ 43.23 million $ 2.62 million
Jun 30, 6 PM $ 0.00426
-0.43%
$ 42.63 million $ 2.74 million
Jun 30, 5 PM $ 0.00428
-0.73%
$ 42.8 million $ 2.72 million
Jun 30, 4 PM $ 0.00431
+1.24%
$ 43.12 million $ 2.91 million
Jun 30, 3 PM $ 0.00426
-0.08%
$ 42.59 million $ 2.98 million
Jun 30, 2 PM $ 0.00426
+0.08%
$ 42.62 million $ 3.07 million
Jun 30, 1 PM $ 0.00426
+1.06%
$ 42.59 million $ 3.19 million
Jun 30, 12 PM $ 0.00421
-1.47%
$ 42.14 million $ 3.17 million
Jun 30, 11 AM $ 0.00428
-0.58%
$ 42.83 million $ 3.25 million
Jun 30, 10 AM $ 0.00431
-0.15%
$ 43.08 million $ 3.25 million
Jun 30, 9 AM $ 0.00431
-0.23%
$ 43.15 million $ 3.27 million
Jun 30, 8 AM $ 0.00432
-0.63%
$ 43.24 million $ 3.35 million
Jun 30, 7 AM $ 0.00435
+0.26%
$ 43.52 million $ 3.37 million
Jun 30, 6 AM $ 0.00434
-0.12%
$ 43.41 million $ 3.42 million
Jun 30, 5 AM $ 0.00435
-1.26%
$ 43.46 million $ 3.5 million
Jun 30, 4 AM $ 0.0044
+1.17%
$ 44.01 million $ 3.56 million
Jun 30, 3 AM $ 0.00435
+0.18%
$ 43.5 million $ 3.58 million
Jun 30, 2 AM $ 0.00434
-0.16%
$ 43.42 million $ 3.61 million
Jun 30, 1 AM $ 0.00435
+0.25%
$ 43.49 million $ 3.64 million
Jun 30, 12 AM $ 0.00434
-0.67%
$ 43.39 million $ 3.71 million
Jun 29, 11 PM $ 0.00437
-0.21%
$ 43.68 million $ 3.73 million
Jun 29, 10 PM $ 0.00438
-0.73%
$ 43.77 million $ 3.79 million
Jun 29, 9 PM $ 0.00441
+0.08%
$ 44.09 million $ 3.93 million
Jun 29, 8 PM $ 0.00441
-1.26%
$ 44.06 million $ 3.89 million
Jun 29, 7 PM $ 0.00446
+0.94%
$ 44.62 million $ 3.91 million
Jun 29, 6 PM $ 0.00442
-0.83%
$ 44.2 million $ 3.73 million
Jun 29, 5 PM $ 0.00446
+1.74%
$ 44.57 million $ 3.76 million
Jun 29, 4 PM $ 0.00438
-0.38%
$ 43.81 million $ 3.61 million
Jun 29, 3 PM $ 0.0044
+0.38%
$ 43.98 million $ 3.61 million
Jun 29, 2 PM $ 0.00438
+0.02%
$ 43.81 million $ 3.54 million
Jun 29, 1 PM $ 0.00438
-0.38%
$ 43.8 million $ 3.45 million