Alchemy Pay Historical Data

ACH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.00637
+0.44%
$ 63.73 million $ 3.29 million
Mar 27, 2 PM $ 0.00634
-0.02%
$ 63.44 million $ 3.41 million
Mar 27, 1 PM $ 0.00635
-0.51%
$ 63.45 million $ 3.24 million
Mar 27, 12 PM $ 0.00638
-0.25%
$ 63.78 million $ 3.16 million
Mar 27, 11 AM $ 0.00639
+0.28%
$ 63.93 million $ 3.16 million
Mar 27, 10 AM $ 0.00638
-1.78%
$ 63.76 million $ 3.12 million
Mar 27, 9 AM $ 0.00649
-0.87%
$ 64.92 million $ 2.99 million
Mar 27, 8 AM $ 0.00655
-0.08%
$ 65.49 million $ 3.13 million
Mar 27, 7 AM $ 0.00655
+0.51%
$ 65.54 million $ 3.16 million
Mar 27, 6 AM $ 0.00652
-0.13%
$ 65.21 million $ 3.19 million
Mar 27, 5 AM $ 0.00653
+0.04%
$ 65.3 million $ 3.2 million
Mar 27, 4 AM $ 0.00653
-0.06%
$ 65.27 million $ 3.23 million
Mar 27, 3 AM $ 0.00653
-0.05%
$ 65.31 million $ 3.26 million
Mar 27, 2 AM $ 0.00653
-0.13%
$ 65.34 million $ 3.27 million
Mar 27, 1 AM $ 0.00654
+0.55%
$ 65.43 million $ 3.29 million
Mar 27, 12 AM $ 0.00651
-0.16%
$ 65.07 million $ 3.3 million
Mar 26, 11 PM $ 0.00652
-0.70%
$ 65.18 million $ 3.33 million
Mar 26, 10 PM $ 0.00656
-0.18%
$ 65.63 million $ 3.19 million
Mar 26, 9 PM $ 0.00658
+0.19%
$ 65.75 million $ 3.33 million
Mar 26, 8 PM $ 0.00656
+0.85%
$ 65.63 million $ 3.38 million
Mar 26, 7 PM $ 0.00651
+0.26%
$ 65.08 million $ 3.35 million
Mar 26, 6 PM $ 0.00649
-0.36%
$ 64.89 million $ 3.49 million
Mar 26, 5 PM $ 0.00651
-0.31%
$ 65.13 million $ 3.45 million
Mar 26, 4 PM $ 0.00653
-0.22%
$ 65.34 million $ 3.45 million
Mar 26, 3 PM $ 0.00655
-0.40%
$ 65.48 million $ 3.2 million
Mar 26, 2 PM $ 0.00657
+0.23%
$ 65.74 million $ 3.03 million
Mar 26, 1 PM $ 0.00656
+0.13%
$ 65.59 million $ 2.98 million
Mar 26, 12 PM $ 0.00655
-0.17%
$ 65.51 million $ 2.89 million
Mar 26, 11 AM $ 0.00656
-0.07%
$ 65.62 million $ 2.96 million
Mar 26, 10 AM $ 0.00657
-0.47%
$ 65.66 million $ 3.01 million
Mar 26, 9 AM $ 0.0066
+0.02%
$ 65.97 million $ 2.89 million
Mar 26, 8 AM $ 0.0066
+0.17%
$ 65.95 million $ 2.69 million
Mar 26, 7 AM $ 0.00658
+0.01%
$ 65.84 million $ 2.64 million
Mar 26, 6 AM $ 0.00658
-0.07%
$ 65.83 million $ 2.61 million
Mar 26, 5 AM $ 0.00659
-0.99%
$ 65.87 million $ 2.61 million
Mar 26, 4 AM $ 0.00665
+0.28%
$ 66.53 million $ 2.77 million
Mar 26, 3 AM $ 0.00663
-0.15%
$ 66.35 million $ 2.79 million
Mar 26, 2 AM $ 0.00664
-0.58%
$ 66.44 million $ 2.83 million
Mar 26, 1 AM $ 0.00668
-0.13%
$ 66.83 million $ 2.88 million
Mar 26, 12 AM $ 0.00669
-0.25%
$ 66.92 million $ 2.97 million
Mar 25, 11 PM $ 0.00671
-0.21%
$ 67.09 million $ 2.93 million
Mar 25, 10 PM $ 0.00672
+0.74%
$ 67.22 million $ 2.91 million
Mar 25, 9 PM $ 0.00667
+0.16%
$ 66.73 million $ 2.75 million
Mar 25, 8 PM $ 0.00666
-0.27%
$ 66.62 million $ 2.74 million
Mar 25, 7 PM $ 0.00668
-0.42%
$ 66.8 million $ 2.68 million
Mar 25, 6 PM $ 0.00671
+0.31%
$ 67.08 million $ 2.51 million
Mar 25, 5 PM $ 0.00669
-0.43%
$ 66.88 million $ 2.5 million
Mar 25, 4 PM $ 0.00672
+0.61%
$ 67.17 million $ 2.51 million
Mar 25, 3 PM $ 0.00668
-0.61%
$ 66.76 million $ 2.55 million
Mar 25, 2 PM $ 0.00672
+0.20%
$ 67.17 million $ 2.5 million