Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0223
+0.49%
$ 223.27 million $ 1.14 million
Jul 9, 2024 $ 0.0222
+0.41%
$ 222.17 million $ 1.44 million
Jul 8, 2024 $ 0.0221
+8.02%
$ 221.27 million $ 3.28 million
Jul 7, 2024 $ 0.0205
-7.51%
$ 204.79 million $ 1.53 million
Jul 6, 2024 $ 0.0222
+6.13%
$ 221.55 million $ 2.46 million
Jul 5, 2024 $ 0.0209
-0.82%
$ 208.52 million $ 5.5 million
Jul 4, 2024 $ 0.021
-15.39%
$ 209.63 million $ 2.62 million
Jul 3, 2024 $ 0.0248
-3.86%
$ 247.88 million $ 3.22 million
Jul 2, 2024 $ 0.0258
+11.21%
$ 257.83 million $ 3.71 million
Jul 1, 2024 $ 0.0232
-0.89%
$ 231.86 million $ 1.72 million
Jun 30, 2024 $ 0.0234
+4.85%
$ 233.98 million $ 1.02 million
Jun 29, 2024 $ 0.0223
-2.16%
$ 223.16 million $ 756,962
Jun 28, 2024 $ 0.0228
-3.18%
$ 228.04 million $ 1.07 million
Jun 27, 2024 $ 0.0235
+5.52%
$ 235.3 million $ 1.09 million
Jun 26, 2024 $ 0.0223
-3.38%
$ 223.01 million $ 1.04 million
Jun 25, 2024 $ 0.0231
+1.57%
$ 230.82 million $ 1.23 million
Jun 24, 2024 $ 0.0227
+4.62%
$ 227.25 million $ 3.39 million
Jun 23, 2024 $ 0.0217
-2.84%
$ 217.18 million $ 1.07 million
Jun 22, 2024 $ 0.0224
-3.94%
$ 223.63 million $ 1.15 million
Jun 21, 2024 $ 0.0233
-1.53%
$ 232.86 million $ 1.67 million
Jun 20, 2024 $ 0.0236
-0.25%
$ 236.44 million $ 2.74 million
Jun 19, 2024 $ 0.0237
+10.68%
$ 237.05 million $ 4.54 million
Jun 18, 2024 $ 0.0214
-3.69%
$ 214.24 million $ 3.12 million
Jun 17, 2024 $ 0.0223
-9.73%
$ 222.58 million $ 1.87 million
Jun 16, 2024 $ 0.0246
+2.39%
$ 246.44 million $ 734,479
Jun 15, 2024 $ 0.0241
+1.93%
$ 240.65 million $ 831,447
Jun 14, 2024 $ 0.0236
-3.77%
$ 236.09 million $ 1.65 million
Jun 13, 2024 $ 0.0245
-5.57%
$ 245.31 million $ 1.68 million
Jun 12, 2024 $ 0.026
+3.80%
$ 259.79 million $ 2.35 million
Jun 11, 2024 $ 0.025
-4.33%
$ 250.29 million $ 2.09 million
Jun 10, 2024 $ 0.0261
-2.63%
$ 261.49 million $ 1.73 million
Jun 9, 2024 $ 0.0268
+1.59%
$ 268.49 million $ 1.44 million
Jun 8, 2024 $ 0.0264
-7.13%
$ 264.76 million $ 2.32 million
Jun 7, 2024 $ 0.0285
-9.94%
$ 284.63 million $ 3.27 million
Jun 6, 2024 $ 0.0316
-3.49%
$ 316.21 million $ 2.78 million
Jun 5, 2024 $ 0.0328
+6.39%
$ 327.53 million $ 4.94 million
Jun 4, 2024 $ 0.0308
+5.08%
$ 307.88 million $ 2.52 million
Jun 3, 2024 $ 0.0293
-1.70%
$ 293.07 million $ 1.85 million
Jun 2, 2024 $ 0.0298
+1.53%
$ 298.18 million $ 2.13 million
Jun 1, 2024 $ 0.0294
-1.50%
$ 293.68 million $ 928,262
May 31, 2024 $ 0.0299
-1.28%
$ 298.53 million $ 1.48 million
May 30, 2024 $ 0.0302
-1.84%
$ 302.39 million $ 2.31 million
May 29, 2024 $ 0.0308
-2.00%
$ 307.95 million $ 2.61 million
May 28, 2024 $ 0.0314
+1.42%
$ 314.35 million $ 7.27 million
May 27, 2024 $ 0.031
+6.66%
$ 309.98 million $ 2.75 million
May 26, 2024 $ 0.0291
-2.57%
$ 290.68 million $ 1.31 million
May 25, 2024 $ 0.0298
-0.36%
$ 298.29 million $ 1.32 million
May 24, 2024 $ 0.0299
-1.67%
$ 299.34 million $ 1.61 million
May 23, 2024 $ 0.0304
-1.25%
$ 304.4 million $ 3.68 million
May 22, 2024 $ 0.0308
-4.15%
$ 308.28 million $ 2.25 million