Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.00438
-0.38%
$ 43.8 million $ 3.45 million
Jun 29, 12 PM $ 0.0044
+0.42%
$ 43.97 million $ 3.36 million
Jun 29, 11 AM $ 0.00438
-0.15%
$ 43.78 million $ 3.17 million
Jun 29, 10 AM $ 0.00438
-0.18%
$ 43.85 million $ 3.06 million
Jun 29, 9 AM $ 0.00439
+0.83%
$ 43.93 million $ 3.09 million
Jun 29, 8 AM $ 0.00436
-0.63%
$ 43.56 million $ 3.07 million
Jun 29, 7 AM $ 0.00438
-0.40%
$ 43.84 million $ 3.03 million
Jun 29, 6 AM $ 0.0044
-0.18%
$ 44.01 million $ 2.93 million
Jun 29, 5 AM $ 0.00441
+0.08%
$ 44.09 million $ 2.89 million
Jun 29, 4 AM $ 0.00441
-0.57%
$ 44.06 million $ 2.85 million
Jun 29, 3 AM $ 0.00443
+0.44%
$ 44.31 million $ 2.84 million
Jun 29, 2 AM $ 0.00441
+0.04%
$ 44.12 million $ 2.82 million
Jun 29, 1 AM $ 0.00441
-0.98%
$ 44.1 million $ 2.76 million
Jun 29, 12 AM $ 0.00445
-0.56%
$ 44.54 million $ 2.75 million
Jun 28, 11 PM $ 0.00448
+2.01%
$ 44.79 million $ 2.72 million
Jun 28, 10 PM $ 0.00439
+0.37%
$ 43.91 million $ 2.69 million
Jun 28, 9 PM $ 0.00437
-1.03%
$ 43.75 million $ 2.57 million
Jun 28, 8 PM $ 0.00442
+0.65%
$ 44.2 million $ 2.59 million
Jun 28, 7 PM $ 0.00439
-0.12%
$ 43.92 million $ 2.53 million
Jun 28, 6 PM $ 0.0044
-0.29%
$ 43.97 million $ 2.57 million
Jun 28, 5 PM $ 0.00441
+0.09%
$ 44.1 million $ 2.59 million
Jun 28, 4 PM $ 0.00441
-0.27%
$ 44.06 million $ 2.54 million
Jun 28, 3 PM $ 0.00442
+0.23%
$ 44.17 million $ 2.51 million
Jun 28, 2 PM $ 0.00441
-0.50%
$ 44.07 million $ 2.43 million
Jun 28, 1 PM $ 0.00443
-0.22%
$ 44.29 million $ 2.4 million
Jun 28, 12 PM $ 0.00444
-0.49%
$ 44.39 million $ 2.4 million
Jun 28, 11 AM $ 0.00446
+0.07%
$ 44.61 million $ 2.41 million
Jun 28, 10 AM $ 0.00446
+0.56%
$ 44.56 million $ 2.41 million
Jun 28, 9 AM $ 0.00443
-0.08%
$ 44.31 million $ 2.5 million
Jun 28, 8 AM $ 0.00443
+0.45%
$ 44.34 million $ 2.59 million
Jun 28, 7 AM $ 0.00441
+0.56%
$ 44.15 million $ 2.77 million
Jun 28, 6 AM $ 0.00439
-0.23%
$ 43.9 million $ 2.87 million
Jun 28, 5 AM $ 0.0044
-0.74%
$ 44 million $ 2.88 million
Jun 28, 4 AM $ 0.00443
+0.04%
$ 44.33 million $ 2.83 million
Jun 28, 3 AM $ 0.00443
+0.56%
$ 44.31 million $ 2.86 million
Jun 28, 2 AM $ 0.00441
-0.09%
$ 44.06 million $ 2.86 million
Jun 28, 1 AM $ 0.00441
-0.08%
$ 44.11 million $ 2.88 million
Jun 28, 12 AM $ 0.00441
+0.45%
$ 44.14 million $ 2.85 million
Jun 27, 11 PM $ 0.00439
+0.40%
$ 43.95 million $ 2.86 million
Jun 27, 10 PM $ 0.00438
-0.35%
$ 43.77 million $ 2.82 million
Jun 27, 9 PM $ 0.00439
-0.41%
$ 43.92 million $ 2.74 million
Jun 27, 8 PM $ 0.00441
+0.34%
$ 44.1 million $ 2.77 million
Jun 27, 7 PM $ 0.0044
-0.63%
$ 43.95 million $ 2.78 million
Jun 27, 6 PM $ 0.00442
-0.45%
$ 44.23 million $ 2.74 million
Jun 27, 5 PM $ 0.00444
-1.02%
$ 44.43 million $ 2.69 million
Jun 27, 4 PM $ 0.00449
-0.22%
$ 44.89 million $ 2.7 million
Jun 27, 3 PM $ 0.0045
+1.24%
$ 44.98 million $ 2.78 million
Jun 27, 2 PM $ 0.00444
+0.41%
$ 44.44 million $ 2.9 million
Jun 27, 1 PM $ 0.00443
-0.09%
$ 44.26 million $ 2.98 million
Jun 27, 12 PM $ 0.00443
-0.31%
$ 44.29 million $ 3.2 million