Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.00418
-0.12%
$64.17 million $1.73 million
Aug 17, 7 AM $0.00419
-0.72%
$64.24 million $1.82 million
Aug 17, 6 AM $0.00422
+0.58%
$64.71 million $1.84 million
Aug 17, 5 AM $0.00419
-0.06%
$64.34 million $1.84 million
Aug 17, 4 AM $0.00419
+0.36%
$64.37 million $1.86 million
Aug 17, 3 AM $0.00418
-0.10%
$64.14 million $1.84 million
Aug 17, 2 AM $0.00418
-0.15%
$64.21 million $1.85 million
Aug 17, 1 AM $0.00419
+0.56%
$64.3 million $1.89 million
Aug 17, 12 AM $0.00417
+0.21%
$63.94 million $1.95 million
Aug 16, 11 PM $0.00416
-0.01%
$63.81 million $1.96 million
Aug 16, 10 PM $0.00416
+0.54%
$63.81 million $2.03 million
Aug 16, 9 PM $0.00414
-1.32%
$63.47 million $2.05 million
Aug 16, 8 PM $0.00419
-0.58%
$64.32 million $2 million
Aug 16, 7 PM $0.00422
+0.49%
$64.7 million $1.91 million
Aug 16, 6 PM $0.0042
-1.35%
$64.38 million $1.88 million
Aug 16, 5 PM $0.00425
+0.47%
$65.27 million $2.29 million
Aug 16, 4 PM $0.00423
-0.48%
$64.96 million $2.33 million
Aug 16, 3 PM $0.00425
-0.44%
$65.27 million $2.39 million
Aug 16, 2 PM $0.00427
+0.66%
$65.56 million $2.57 million
Aug 16, 1 PM $0.00424
-0.22%
$65.13 million $2.56 million
Aug 16, 12 PM $0.00425
+0.67%
$65.27 million $2.61 million
Aug 16, 11 AM $0.00422
-0.14%
$64.84 million $2.62 million
Aug 16, 10 AM $0.00423
+0.36%
$64.93 million $2.54 million
Aug 16, 9 AM $0.00422
-0.39%
$64.7 million $2.67 million
Aug 16, 8 AM $0.00423
+0.52%
$64.95 million $2.7 million
Aug 16, 7 AM $0.00421
+1.16%
$64.62 million $2.87 million
Aug 16, 6 AM $0.00416
-0.19%
$63.87 million $2.83 million
Aug 16, 5 AM $0.00417
+0.19%
$64 million $2.85 million
Aug 16, 4 AM $0.00416
-0.08%
$63.87 million $2.82 million
Aug 16, 3 AM $0.00417
-0.62%
$63.92 million $2.81 million
Aug 16, 2 AM $0.00419
+0.86%
$64.32 million $2.83 million
Aug 16, 1 AM $0.00416
-0.42%
$63.77 million $2.77 million
Aug 16, 12 AM $0.00417
-0.17%
$64.05 million $2.7 million
Aug 15, 11 PM $0.00418
-0.51%
$64.16 million $2.67 million
Aug 15, 10 PM $0.0042
-0.01%
$64.48 million $2.62 million
Aug 15, 9 PM $0.0042
-0.37%
$64.49 million $2.65 million
Aug 15, 8 PM $0.00422
-1.36%
$64.73 million $2.63 million
Aug 15, 7 PM $0.00428
-0.53%
$65.62 million $2.59 million
Aug 15, 6 PM $0.0043
+1.23%
$65.97 million $2.45 million
Aug 15, 5 PM $0.00425
-0.56%
$65.16 million $2.37 million
Aug 15, 4 PM $0.00427
+0.70%
$65.53 million $2.36 million
Aug 15, 3 PM $0.00424
+1.74%
$65.07 million $2.31 million
Aug 15, 2 PM $0.00417
+0.83%
$63.96 million $2.16 million
Aug 15, 1 PM $0.00413
-0.13%
$63.43 million $2.26 million
Aug 15, 12 PM $0.00414
-0.25%
$63.51 million $2.28 million
Aug 15, 11 AM $0.00415
+0.17%
$63.67 million $2.32 million
Aug 15, 10 AM $0.00414
-0.89%
$63.56 million $2.4 million
Aug 15, 9 AM $0.00418
-0.84%
$64.13 million $2.29 million
Aug 15, 8 AM $0.00421
+1.96%
$64.67 million $2.21 million
Aug 15, 7 AM $0.00413
+0.34%
$63.43 million $1.98 million