Alchemy Pay Historical Data

ACH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00672
+0.61%
$ 67.17 million $ 2.51 million
Mar 25, 3 PM $ 0.00668
-0.61%
$ 66.76 million $ 2.55 million
Mar 25, 2 PM $ 0.00672
+0.20%
$ 67.17 million $ 2.5 million
Mar 25, 1 PM $ 0.0067
-0.46%
$ 67.05 million $ 2.61 million
Mar 25, 12 PM $ 0.00674
-0.13%
$ 67.36 million $ 2.77 million
Mar 25, 11 AM $ 0.00674
+0.14%
$ 67.43 million $ 2.63 million
Mar 25, 10 AM $ 0.00673
+0.04%
$ 67.34 million $ 2.6 million
Mar 25, 9 AM $ 0.00673
+0.24%
$ 67.31 million $ 2.59 million
Mar 25, 8 AM $ 0.00672
-0.05%
$ 67.15 million $ 2.62 million
Mar 25, 7 AM $ 0.00672
+0.30%
$ 67.19 million $ 2.76 million
Mar 25, 6 AM $ 0.0067
+0.12%
$ 66.99 million $ 2.84 million
Mar 25, 5 AM $ 0.00669
-0.13%
$ 66.91 million $ 2.84 million
Mar 25, 4 AM $ 0.0067
-0.24%
$ 67 million $ 2.74 million
Mar 25, 3 AM $ 0.00672
+0.46%
$ 67.16 million $ 2.65 million
Mar 25, 2 AM $ 0.00669
-0.35%
$ 66.85 million $ 2.6 million
Mar 25, 1 AM $ 0.00671
-0.58%
$ 67.09 million $ 2.59 million
Mar 25, 12 AM $ 0.00675
-0.12%
$ 67.48 million $ 2.49 million
Mar 24, 11 PM $ 0.00676
-0.11%
$ 67.56 million $ 2.55 million
Mar 24, 10 PM $ 0.00676
-0.04%
$ 67.64 million $ 2.53 million
Mar 24, 9 PM $ 0.00677
-0.03%
$ 67.67 million $ 2.59 million
Mar 24, 8 PM $ 0.00677
+1.04%
$ 67.69 million $ 2.56 million
Mar 24, 7 PM $ 0.0067
+0.05%
$ 66.99 million $ 2.55 million
Mar 24, 6 PM $ 0.0067
+0.21%
$ 66.96 million $ 2.57 million
Mar 24, 5 PM $ 0.00668
-0.50%
$ 66.82 million $ 2.63 million
Mar 24, 4 PM $ 0.00671
-0.65%
$ 67.14 million $ 2.62 million
Mar 24, 3 PM $ 0.00676
-0.04%
$ 67.59 million $ 2.67 million
Mar 24, 2 PM $ 0.00676
+0.08%
$ 67.61 million $ 2.84 million
Mar 24, 1 PM $ 0.00676
-0.97%
$ 67.55 million $ 2.81 million
Mar 24, 12 PM $ 0.00682
+0.28%
$ 68.21 million $ 3.02 million
Mar 24, 11 AM $ 0.0068
-0.02%
$ 68.02 million $ 3.27 million
Mar 24, 10 AM $ 0.0068
-0.74%
$ 68.04 million $ 3.87 million
Mar 24, 9 AM $ 0.00685
-0.45%
$ 68.55 million $ 3.86 million
Mar 24, 8 AM $ 0.00689
+0.01%
$ 68.86 million $ 3.88 million
Mar 24, 7 AM $ 0.00688
+1.17%
$ 68.84 million $ 3.8 million
Mar 24, 6 AM $ 0.0068
+1.09%
$ 68.04 million $ 3.66 million
Mar 24, 5 AM $ 0.00673
+0.19%
$ 67.3 million $ 3.64 million
Mar 24, 4 AM $ 0.00672
-0.17%
$ 67.18 million $ 3.65 million
Mar 24, 3 AM $ 0.00673
+0.31%
$ 67.29 million $ 3.67 million
Mar 24, 2 AM $ 0.00671
+0.28%
$ 67.08 million $ 3.68 million
Mar 24, 1 AM $ 0.00669
-0.72%
$ 66.89 million $ 3.65 million
Mar 24, 12 AM $ 0.00674
-0.30%
$ 67.37 million $ 3.66 million
Mar 23, 11 PM $ 0.00676
-0.02%
$ 67.58 million $ 3.58 million
Mar 23, 10 PM $ 0.00676
-0.54%
$ 67.59 million $ 3.6 million
Mar 23, 9 PM $ 0.0068
+0.30%
$ 67.96 million $ 3.65 million
Mar 23, 8 PM $ 0.00678
+0.14%
$ 67.75 million $ 3.79 million
Mar 23, 7 PM $ 0.00677
-0.72%
$ 67.66 million $ 3.87 million
Mar 23, 6 PM $ 0.00681
+0.47%
$ 68.15 million $ 4.02 million
Mar 23, 5 PM $ 0.00678
+0.59%
$ 67.83 million $ 3.99 million
Mar 23, 4 PM $ 0.00674
-0.13%
$ 67.43 million $ 3.98 million
Mar 23, 3 PM $ 0.00675
-1.62%
$ 67.51 million $ 3.94 million