Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0322
+2.79%
$ 321.66 million $ 4.98 million
May 20, 2024 $ 0.0313
+8.11%
$ 312.95 million $ 2.78 million
May 19, 2024 $ 0.029
-5.29%
$ 289.55 million $ 2.5 million
May 18, 2024 $ 0.0306
+5.66%
$ 305.78 million $ 3.41 million
May 17, 2024 $ 0.0289
+4.44%
$ 289.34 million $ 2.15 million
May 16, 2024 $ 0.0277
+0.83%
$ 277.06 million $ 2.36 million
May 15, 2024 $ 0.0275
+8.34%
$ 274.82 million $ 2.86 million
May 14, 2024 $ 0.0254
-1.97%
$ 253.67 million $ 2.08 million
May 13, 2024 $ 0.0259
+0.16%
$ 258.8 million $ 2.49 million
May 12, 2024 $ 0.0258
-1.07%
$ 258.42 million $ 1.17 million
May 11, 2024 $ 0.0261
-2.14%
$ 261.19 million $ 1.48 million
May 10, 2024 $ 0.0267
-4.46%
$ 266.91 million $ 2.15 million
May 9, 2024 $ 0.0279
+3.86%
$ 279.33 million $ 1.89 million
May 8, 2024 $ 0.0269
-1.33%
$ 268.98 million $ 1.88 million
May 7, 2024 $ 0.0273
-4.14%
$ 272.62 million $ 2.15 million
May 6, 2024 $ 0.0284
-5.32%
$ 284.31 million $ 2.73 million
May 5, 2024 $ 0.03
+0.39%
$ 300.34 million $ 2.42 million
May 4, 2024 $ 0.0299
-3.15%
$ 299.19 million $ 2.07 million
May 3, 2024 $ 0.0309
+6.96%
$ 308.82 million $ 2.42 million
May 2, 2024 $ 0.0289
+0.40%
$ 288.74 million $ 2.72 million
May 1, 2024 $ 0.0287
-1.67%
$ 287.62 million $ 3.97 million
Apr 30, 2024 $ 0.0292
-11.16%
$ 292.37 million $ 3.86 million
Apr 29, 2024 $ 0.0329
-1.74%
$ 329.48 million $ 3.72 million
Apr 28, 2024 $ 0.0336
-4.06%
$ 335.8 million $ 2.32 million
Apr 27, 2024 $ 0.035
+1.37%
$ 350.01 million $ 3.85 million
Apr 26, 2024 $ 0.0345
-3.36%
$ 345.28 million $ 5.9 million
Apr 25, 2024 $ 0.0357
+4.20%
$ 357.26 million $ 7.67 million
Apr 24, 2024 $ 0.0343
-0.48%
$ 342.62 million $ 4.45 million
Apr 23, 2024 $ 0.0344
-3.70%
$ 344.3 million $ 2.46 million
Apr 22, 2024 $ 0.0357
+2.78%
$ 357.26 million $ 3.98 million
Apr 21, 2024 $ 0.0348
-0.28%
$ 347.68 million $ 3.17 million
Apr 20, 2024 $ 0.0349
+7.76%
$ 348.68 million $ 4.8 million
Apr 19, 2024 $ 0.0324
+7.21%
$ 323.57 million $ 8.27 million
Apr 18, 2024 $ 0.0302
+4.31%
$ 301.8 million $ 3.57 million
Apr 17, 2024 $ 0.0289
+0.71%
$ 289.32 million $ 4.73 million
Apr 16, 2024 $ 0.0287
+3.34%
$ 287.38 million $ 5.9 million
Apr 15, 2024 $ 0.0278
+1.08%
$ 278.13 million $ 7.38 million
Apr 14, 2024 $ 0.0275
+16.27%
$ 274.69 million $ 5.85 million
Apr 13, 2024 $ 0.0235
-15.82%
$ 235.38 million $ 5.88 million
Apr 12, 2024 $ 0.028
-16.19%
$ 279.64 million $ 7.48 million
Apr 11, 2024 $ 0.0334
-1.96%
$ 333.61 million $ 1.86 million
Apr 10, 2024 $ 0.034
-0.25%
$ 340.27 million $ 2.96 million
Apr 9, 2024 $ 0.0341
-6.13%
$ 341.21 million $ 2.72 million
Apr 8, 2024 $ 0.0363
+6.52%
$ 363.3 million $ 4.44 million
Apr 7, 2024 $ 0.0341
+1.01%
$ 341.12 million $ 1.37 million
Apr 6, 2024 $ 0.0338
+1.08%
$ 337.7 million $ 1.48 million
Apr 5, 2024 $ 0.0334
-3.62%
$ 334.05 million $ 2.23 million
Apr 4, 2024 $ 0.0347
+4.93%
$ 346.61 million $ 2.85 million
Apr 3, 2024 $ 0.033
+0.72%
$ 330.32 million $ 4.07 million
Apr 2, 2024 $ 0.0328
-7.89%
$ 327.6 million $ 5.16 million