Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.00443
-0.31%
$ 44.29 million $ 3.2 million
Jun 27, 11 AM $ 0.00444
-0.02%
$ 44.43 million $ 3.24 million
Jun 27, 10 AM $ 0.00444
+1.34%
$ 44.44 million $ 3.27 million
Jun 27, 9 AM $ 0.00439
-0.80%
$ 43.85 million $ 3.13 million
Jun 27, 8 AM $ 0.00442
-0.81%
$ 44.21 million $ 3.02 million
Jun 27, 7 AM $ 0.00446
-0.63%
$ 44.56 million $ 2.82 million
Jun 27, 6 AM $ 0.00448
-0.14%
$ 44.84 million $ 2.75 million
Jun 27, 5 AM $ 0.00449
+0.08%
$ 44.9 million $ 2.79 million
Jun 27, 4 AM $ 0.00449
-0.37%
$ 44.87 million $ 2.8 million
Jun 27, 3 AM $ 0.0045
-0.23%
$ 45.03 million $ 2.79 million
Jun 27, 2 AM $ 0.00451
+0.88%
$ 45.14 million $ 2.81 million
Jun 27, 1 AM $ 0.00447
-0.58%
$ 44.74 million $ 2.97 million
Jun 27, 12 AM $ 0.0045
+0.09%
$ 45.01 million $ 3.01 million
Jun 26, 11 PM $ 0.0045
-0.26%
$ 44.97 million $ 2.97 million
Jun 26, 10 PM $ 0.00451
+0.42%
$ 45.08 million $ 3 million
Jun 26, 9 PM $ 0.00449
-0.32%
$ 44.9 million $ 2.99 million
Jun 26, 8 PM $ 0.0045
-0.14%
$ 45.04 million $ 2.9 million
Jun 26, 7 PM $ 0.00451
-0.32%
$ 45.11 million $ 2.89 million
Jun 26, 6 PM $ 0.00453
-1.02%
$ 45.25 million $ 2.93 million
Jun 26, 5 PM $ 0.00457
+0.16%
$ 45.72 million $ 3 million
Jun 26, 4 PM $ 0.00457
+0.21%
$ 45.65 million $ 2.96 million
Jun 26, 3 PM $ 0.00456
+0.21%
$ 45.56 million $ 2.91 million
Jun 26, 2 PM $ 0.00455
+0.75%
$ 45.46 million $ 3.07 million
Jun 26, 1 PM $ 0.00451
-0.11%
$ 45.12 million $ 3.61 million
Jun 26, 12 PM $ 0.00448
-1.22%
$ 44.84 million $ 4.01 million
Jun 26, 11 AM $ 0.00454
+1.15%
$ 45.4 million $ 4.18 million
Jun 26, 10 AM $ 0.00449
-0.05%
$ 44.88 million $ 4.21 million
Jun 26, 9 AM $ 0.00449
-1.37%
$ 44.9 million $ 4.26 million
Jun 26, 8 AM $ 0.00455
-0.60%
$ 45.53 million $ 4.21 million
Jun 26, 7 AM $ 0.00458
+0.85%
$ 45.8 million $ 4.14 million
Jun 26, 6 AM $ 0.00454
+0.47%
$ 45.42 million $ 4.09 million
Jun 26, 5 AM $ 0.00452
+0.22%
$ 45.21 million $ 4.08 million
Jun 26, 4 AM $ 0.00452
-0.95%
$ 45.21 million $ 4.06 million
Jun 26, 3 AM $ 0.00456
+3.44%
$ 45.64 million $ 4.09 million
Jun 26, 2 AM $ 0.00441
-1.38%
$ 44.12 million $ 3.93 million
Jun 26, 1 AM $ 0.00447
-0.78%
$ 44.74 million $ 3.72 million
Jun 26, 12 AM $ 0.00451
-0.76%
$ 45.09 million $ 3.67 million
Jun 25, 11 PM $ 0.00454
+0.65%
$ 45.44 million $ 3.68 million
Jun 25, 10 PM $ 0.00451
+0.70%
$ 45.15 million $ 3.66 million
Jun 25, 9 PM $ 0.00448
+1.25%
$ 44.83 million $ 3.76 million
Jun 25, 8 PM $ 0.00443
-0.20%
$ 44.28 million $ 3.76 million
Jun 25, 7 PM $ 0.00444
-0.31%
$ 44.36 million $ 3.85 million
Jun 25, 6 PM $ 0.00445
-0.66%
$ 44.5 million $ 3.88 million
Jun 25, 5 PM $ 0.00448
+0.90%
$ 44.8 million $ 4.03 million
Jun 25, 4 PM $ 0.00444
-0.78%
$ 44.4 million $ 4.35 million
Jun 25, 3 PM $ 0.00447
+0.19%
$ 44.75 million $ 4.96 million
Jun 25, 2 PM $ 0.00447
+3.34%
$ 44.66 million $ 5.08 million
Jun 25, 1 PM $ 0.00432
-5.94%
$ 43.19 million $ 4.65 million
Jun 25, 12 PM $ 0.00459
-0.41%
$ 45.92 million $ 4.24 million
Jun 25, 11 AM $ 0.00461
-0.47%
$ 46.11 million $ 4.14 million