Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00855
+0.37%
$ 85.49 million $ 5.57 million
May 10, 12 AM $ 0.00852
-0.86%
$ 85.18 million $ 5.65 million
May 9, 11 PM $ 0.00859
-0.19%
$ 85.92 million $ 5.89 million
May 9, 10 PM $ 0.00861
+0.08%
$ 86.08 million $ 6.42 million
May 9, 9 PM $ 0.0086
-0.09%
$ 86.01 million $ 7.24 million
May 9, 8 PM $ 0.00861
+0.09%
$ 86.09 million $ 9.12 million
May 9, 7 PM $ 0.0086
-0.49%
$ 86.02 million $ 10.93 million
May 9, 6 PM $ 0.00864
-0.10%
$ 86.44 million $ 11.53 million
May 9, 5 PM $ 0.00865
+0.57%
$ 86.53 million $ 12.52 million
May 9, 4 PM $ 0.0086
+0.33%
$ 86.04 million $ 13.13 million
May 9, 3 PM $ 0.00858
-1.64%
$ 85.76 million $ 13.55 million
May 9, 2 PM $ 0.00872
+0.80%
$ 87.19 million $ 13.97 million
May 9, 1 PM $ 0.00865
-0.66%
$ 86.5 million $ 14.47 million
May 9, 12 PM $ 0.00871
+0.47%
$ 87.08 million $ 15.41 million
May 9, 11 AM $ 0.00867
+0.29%
$ 86.67 million $ 16.52 million
May 9, 10 AM $ 0.00864
+0.83%
$ 86.41 million $ 17.04 million
May 9, 9 AM $ 0.00857
-0.93%
$ 85.7 million $ 17.55 million
May 9, 8 AM $ 0.00865
-0.58%
$ 86.51 million $ 18.21 million
May 9, 7 AM $ 0.0087
+0.38%
$ 87.01 million $ 19.86 million
May 9, 6 AM $ 0.00867
-1.18%
$ 86.68 million $ 20.11 million
May 9, 5 AM $ 0.00877
+0.69%
$ 87.71 million $ 19.83 million
May 9, 4 AM $ 0.00871
-1.99%
$ 87.11 million $ 19.67 million
May 9, 3 AM $ 0.00889
-0.11%
$ 88.88 million $ 19.4 million
May 9, 2 AM $ 0.0089
-1.19%
$ 88.98 million $ 19.23 million
May 9, 1 AM $ 0.00901
+1.98%
$ 90.05 million $ 19 million
May 9, 12 AM $ 0.00883
+0.28%
$ 88.31 million $ 18.83 million
May 8, 11 PM $ 0.00881
+0.57%
$ 88.06 million $ 18.53 million
May 8, 10 PM $ 0.00876
+0.15%
$ 87.57 million $ 17.99 million
May 8, 9 PM $ 0.00874
-0.02%
$ 87.44 million $ 17.3 million
May 8, 8 PM $ 0.00875
+0.35%
$ 87.46 million $ 15.62 million
May 8, 7 PM $ 0.00872
+1.53%
$ 87.15 million $ 13.77 million
May 8, 6 PM $ 0.00859
-0.21%
$ 85.86 million $ 13.31 million
May 8, 5 PM $ 0.0086
+0.80%
$ 86.04 million $ 12.45 million
May 8, 4 PM $ 0.00854
-0.14%
$ 85.36 million $ 11.77 million
May 8, 3 PM $ 0.00855
-0.51%
$ 85.48 million $ 11.47 million
May 8, 2 PM $ 0.00859
-1.34%
$ 85.91 million $ 11.71 million
May 8, 1 PM $ 0.00871
+2.12%
$ 87.08 million $ 11.41 million
May 8, 12 PM $ 0.00853
+0.10%
$ 85.27 million $ 10.97 million
May 8, 11 AM $ 0.00852
+0.41%
$ 85.19 million $ 9.79 million
May 8, 10 AM $ 0.00848
+0.61%
$ 84.84 million $ 9.66 million
May 8, 9 AM $ 0.00843
-0.31%
$ 84.32 million $ 9.51 million
May 8, 8 AM $ 0.00845
+5.85%
$ 84.53 million $ 9.94 million
May 8, 7 AM $ 0.00799
-0.66%
$ 79.86 million $ 9.18 million
May 8, 6 AM $ 0.00804
+0.24%
$ 80.39 million $ 8.96 million
May 8, 5 AM $ 0.00802
-0.10%
$ 80.2 million $ 9.03 million
May 8, 4 AM $ 0.00803
+0.26%
$ 80.28 million $ 9.18 million
May 8, 3 AM $ 0.00801
+0.57%
$ 80.08 million $ 9.3 million
May 8, 2 AM $ 0.00796
+0.31%
$ 79.62 million $ 9.3 million
May 8, 1 AM $ 0.00794
+0.14%
$ 79.37 million $ 9.34 million
May 8, 12 AM $ 0.00793
-0.39%
$ 79.26 million $ 9.4 million