Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 AM $0.00413
+0.34%
$63.43 million $1.98 million
Aug 15, 6 AM $0.00412
-0.08%
$63.21 million $1.99 million
Aug 15, 5 AM $0.00412
+0.03%
$63.26 million $1.99 million
Aug 15, 4 AM $0.00412
+0.15%
$63.25 million $2.03 million
Aug 15, 3 AM $0.00412
-0.22%
$63.15 million $2.07 million
Aug 15, 2 AM $0.00412
+0.04%
$63.29 million $2.12 million
Aug 15, 1 AM $0.00412
-0.19%
$63.26 million $2.17 million
Aug 15, 12 AM $0.00413
-0.09%
$63.38 million $2.19 million
Aug 14, 11 PM $0.00413
+0.28%
$63.44 million $2.22 million
Aug 14, 10 PM $0.00412
+0.25%
$63.26 million $2.2 million
Aug 14, 9 PM $0.00411
+0.08%
$63.11 million $2.17 million
Aug 14, 8 PM $0.00411
+0.37%
$63.06 million $2.16 million
Aug 14, 7 PM $0.00409
+0.30%
$62.83 million $2.15 million
Aug 14, 6 PM $0.00408
-0.24%
$62.63 million $2.09 million
Aug 14, 5 PM $0.00409
-0.08%
$62.79 million $2.15 million
Aug 14, 4 PM $0.00409
+0.18%
$62.84 million $2.2 million
Aug 14, 3 PM $0.00409
+0.90%
$62.73 million $2.44 million
Aug 14, 2 PM $0.00405
-0.03%
$62.17 million $2.46 million
Aug 14, 1 PM $0.00405
+0.82%
$62.19 million $2.41 million
Aug 14, 12 PM $0.00402
-0.67%
$61.68 million $2.44 million
Aug 14, 11 AM $0.00405
-0.25%
$62.1 million $2.47 million
Aug 14, 10 AM $0.00406
+0.05%
$62.26 million $2.44 million
Aug 14, 9 AM $0.00405
-1.09%
$62.23 million $2.47 million
Aug 14, 8 AM $0.0041
+0.69%
$62.92 million $2.51 million
Aug 14, 7 AM $0.00407
-0.33%
$62.49 million $2.54 million
Aug 14, 6 AM $0.00409
-0.14%
$62.69 million $2.54 million
Aug 14, 5 AM $0.00409
+0.15%
$62.78 million $2.55 million
Aug 14, 4 AM $0.00408
+0.16%
$62.69 million $2.53 million
Aug 14, 3 AM $0.00408
-1.12%
$62.62 million $2.6 million
Aug 14, 2 AM $0.00413
-0.15%
$63.33 million $2.54 million
Aug 14, 1 AM $0.00413
+0.07%
$63.42 million $2.5 million
Aug 14, 12 AM $0.00413
-0.63%
$63.38 million $2.54 million
Aug 13, 11 PM $0.00416
-0.12%
$63.78 million $2.56 million
Aug 13, 10 PM $0.00416
-0.17%
$63.86 million $2.6 million
Aug 13, 9 PM $0.00417
+0.22%
$63.97 million $2.68 million
Aug 13, 8 PM $0.00416
-0.02%
$63.83 million $2.79 million
Aug 13, 7 PM $0.00416
-0.72%
$63.84 million $2.84 million
Aug 13, 6 PM $0.00419
-0.07%
$64.3 million $2.89 million
Aug 13, 5 PM $0.00419
+0.53%
$64.34 million $3.04 million
Aug 13, 4 PM $0.00417
-0.07%
$64 million $3.79 million
Aug 13, 3 PM $0.00417
+0.02%
$64.04 million $3.53 million
Aug 13, 2 PM $0.00417
+0.68%
$64.03 million $3.54 million
Aug 13, 1 PM $0.00414
-0.09%
$63.59 million $3.54 million
Aug 13, 12 PM $0.00415
-1.74%
$63.65 million $3.44 million
Aug 13, 11 AM $0.00422
-0.11%
$64.78 million $3.41 million
Aug 13, 10 AM $0.00422
+1.48%
$64.81 million $3.43 million
Aug 13, 9 AM $0.00416
-0.40%
$63.86 million $2.75 million
Aug 13, 8 AM $0.00418
+1.11%
$64.12 million $3.31 million
Aug 13, 7 AM $0.00413
-0.33%
$63.42 million $3.32 million
Aug 13, 6 AM $0.00415
+0.88%
$63.63 million $3.32 million