Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00527
-0.03%
$ 52.74 million $ 4.7 million
5:58 PM $ 0.00528
+0.00%
$ 52.74 million $ 4.7 million
5:57 PM $ 0.00528
+0.00%
$ 52.74 million $ 4.7 million
5:56 PM $ 0.00528
+0.01%
$ 52.74 million $ 4.69 million
5:55 PM $ 0.00527
-0.02%
$ 52.74 million $ 4.69 million
5:54 PM $ 0.00528
-0.07%
$ 52.76 million $ 4.69 million
5:53 PM $ 0.00528
+0.06%
$ 52.76 million $ 4.72 million
5:52 PM $ 0.00528
-0.17%
$ 52.76 million $ 4.71 million
5:51 PM $ 0.00529
+0.04%
$ 52.76 million $ 4.71 million
5:50 PM $ 0.00528
-0.12%
$ 52.76 million $ 4.71 million
5:49 PM $ 0.00529
-0.09%
$ 52.91 million $ 4.7 million
5:48 PM $ 0.0053
-0.13%
$ 52.91 million $ 4.7 million
5:47 PM $ 0.0053
-0.01%
$ 52.91 million $ 4.71 million
5:46 PM $ 0.0053
+0.01%
$ 52.91 million $ 4.71 million
5:45 PM $ 0.0053
+0.02%
$ 52.91 million $ 4.71 million
5:44 PM $ 0.0053
-0.02%
$ 53.02 million $ 4.67 million
5:43 PM $ 0.0053
+0.00%
$ 53.02 million $ 4.67 million
5:42 PM $ 0.0053
-0.03%
$ 53.02 million $ 4.67 million
5:41 PM $ 0.0053
+0.01%
$ 53.02 million $ 4.66 million
5:40 PM $ 0.0053
-0.09%
$ 53.02 million $ 4.66 million
5:39 PM $ 0.00531
+0.02%
$ 53.08 million $ 4.66 million
5:38 PM $ 0.00531
+0.00%
$ 53.08 million $ 4.67 million
5:37 PM $ 0.00531
-0.02%
$ 53.08 million $ 4.67 million
5:36 PM $ 0.00531
+0.12%
$ 53.08 million $ 4.66 million
5:35 PM $ 0.0053
+0.02%
$ 53.08 million $ 4.66 million
5:34 PM $ 0.0053
+0.04%
$ 53.01 million $ 4.66 million
5:33 PM $ 0.0053
+0.00%
$ 53.01 million $ 4.66 million
5:32 PM $ 0.0053
+0.05%
$ 53.01 million $ 4.66 million
5:31 PM $ 0.0053
+0.04%
$ 53.01 million $ 4.66 million
5:30 PM $ 0.0053
+0.03%
$ 53.01 million $ 4.66 million
5:29 PM $ 0.00529
+0.00%
$ 52.94 million $ 4.65 million
5:28 PM $ 0.00529
+0.00%
$ 52.94 million $ 4.65 million
5:27 PM $ 0.00529
-0.14%
$ 52.94 million $ 4.65 million
5:26 PM $ 0.0053
+0.00%
$ 52.94 million $ 4.64 million
5:25 PM $ 0.0053
+0.00%
$ 52.94 million $ 4.64 million
5:24 PM $ 0.0053
-0.04%
$ 53.01 million $ 4.64 million
5:23 PM $ 0.0053
+0.03%
$ 53.01 million $ 4.64 million
5:22 PM $ 0.0053
-0.01%
$ 53.01 million $ 4.65 million
5:21 PM $ 0.0053
+0.00%
$ 53.01 million $ 4.65 million
5:20 PM $ 0.0053
-0.01%
$ 53.01 million $ 4.65 million
5:19 PM $ 0.0053
+0.05%
$ 53.02 million $ 4.65 million
5:18 PM $ 0.0053
-0.05%
$ 53.02 million $ 4.67 million
5:17 PM $ 0.0053
+0.00%
$ 53.02 million $ 4.67 million
5:16 PM $ 0.0053
+0.00%
$ 53.02 million $ 4.67 million
5:15 PM $ 0.0053
-0.04%
$ 53.02 million $ 4.67 million
5:14 PM $ 0.0053
+0.00%
$ 53.04 million $ 4.67 million
5:13 PM $ 0.0053
+0.12%
$ 53.04 million $ 4.66 million
5:12 PM $ 0.0053
+0.01%
$ 53.04 million $ 4.66 million
5:11 PM $ 0.0053
-0.12%
$ 53.04 million $ 4.66 million
5:10 PM $ 0.0053
+0.02%
$ 53.04 million $ 4.66 million