Alchemy Pay Historical Data

ACH Page 15
Download
Date Close Price change Market cap Trading volume
3:29 AM $0.00522
-0.17%
$80.05 million $1.75 million
3:28 AM $0.00523
-0.03%
$80.05 million $1.72 million
3:27 AM $0.00523
+0.00%
$80.05 million $1.72 million
3:26 AM $0.00523
+0.15%
$80.05 million $1.72 million
3:25 AM $0.00522
-0.06%
$80.05 million $1.72 million
3:24 AM $0.00522
-0.01%
$80.14 million $1.71 million
3:23 AM $0.00522
+0.00%
$80.14 million $1.71 million
3:22 AM $0.00522
+0.00%
$80.14 million $1.71 million
3:21 AM $0.00522
-0.04%
$80.14 million $1.71 million
3:20 AM $0.00522
-0.03%
$80.14 million $1.71 million
3:19 AM $0.00523
-0.01%
$80.19 million $1.71 million
3:18 AM $0.00523
-0.05%
$80.19 million $1.71 million
3:17 AM $0.00523
-0.07%
$80.19 million $1.71 million
3:16 AM $0.00523
+0.00%
$80.19 million $1.71 million
3:15 AM $0.00523
-0.14%
$80.19 million $1.71 million
3:14 AM $0.00524
-0.16%
$80.41 million $1.71 million
3:13 AM $0.00525
+0.01%
$80.41 million $1.71 million
3:12 AM $0.00525
+0.09%
$80.41 million $1.7 million
3:11 AM $0.00524
+0.10%
$80.41 million $1.7 million
3:10 AM $0.00524
+0.13%
$80.41 million $1.69 million
3:09 AM $0.00523
+0.00%
$80.27 million $1.68 million
3:08 AM $0.00523
-0.01%
$80.27 million $1.68 million
3:07 AM $0.00523
-0.01%
$80.27 million $1.68 million
3:06 AM $0.00523
-0.10%
$80.27 million $1.67 million
3:05 AM $0.00524
+0.00%
$80.27 million $1.67 million
3:04 AM $0.00524
+0.04%
$80.37 million $1.67 million
3:03 AM $0.00523
+0.03%
$80.37 million $1.67 million
3:02 AM $0.00523
-0.01%
$80.37 million $1.67 million
3:01 AM $0.00523
+0.00%
$80.37 million $1.67 million
3:00 AM $0.00523
+0.02%
$80.37 million $1.67 million
2:59 AM $0.00523
-0.05%
$80.3 million $1.67 million
2:58 AM $0.00524
+0.06%
$80.3 million $1.67 million
2:57 AM $0.00523
+0.03%
$80.3 million $1.67 million
2:56 AM $0.00523
+0.06%
$80.3 million $1.67 million
2:55 AM $0.00523
+0.03%
$80.3 million $1.67 million
2:54 AM $0.00523
-0.03%
$80.2 million $1.67 million
2:53 AM $0.00523
+0.04%
$80.2 million $1.67 million
2:52 AM $0.00523
-0.05%
$80.2 million $1.66 million
2:51 AM $0.00523
-0.06%
$80.2 million $1.66 million
2:50 AM $0.00523
-0.11%
$80.2 million $1.66 million
2:49 AM $0.00524
-0.03%
$80.36 million $1.65 million
2:48 AM $0.00524
-0.07%
$80.36 million $1.65 million
2:47 AM $0.00524
+0.12%
$80.36 million $1.64 million
2:46 AM $0.00524
+0.11%
$80.36 million $1.64 million
2:45 AM $0.00523
+0.08%
$80.36 million $1.64 million
2:44 AM $0.00523
+0.11%
$80.22 million $1.64 million
2:43 AM $0.00522
+0.12%
$80.22 million $1.64 million
2:42 AM $0.00521
+0.08%
$80.22 million $1.64 million
2:41 AM $0.00521
+0.09%
$80.22 million $1.63 million
2:40 AM $0.00521
+0.18%
$80.22 million $1.62 million