Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0197
-2.79%
$196.84 million $978,851
Oct 22, 2024 $0.0202
+0.28%
$202.47 million $738,759
Oct 21, 2024 $0.0202
-2.36%
$202.03 million $963,947
Oct 20, 2024 $0.0207
+4.27%
$206.9 million $983,138
Oct 19, 2024 $0.0198
-0.06%
$198.43 million $711,936
Oct 18, 2024 $0.0199
+4.26%
$198.54 million $748,702
Oct 17, 2024 $0.019
-3.88%
$190.44 million $772,308
Oct 16, 2024 $0.0198
-0.59%
$198.14 million $1.22 million
Oct 15, 2024 $0.0199
-1.75%
$199.31 million $1.07 million
Oct 14, 2024 $0.0203
+5.98%
$202.88 million $966,148
Oct 13, 2024 $0.0191
-1.85%
$191.43 million $733,518
Oct 12, 2024 $0.0195
+0.77%
$195.04 million $673,237
Oct 11, 2024 $0.0193
+4.19%
$193.36 million $783,534
Oct 10, 2024 $0.0186
-0.27%
$185.57 million $922,383
Oct 9, 2024 $0.0186
-6.64%
$186.07 million $1.26 million
Oct 8, 2024 $0.0199
+2.06%
$199.28 million $2.62 million
Oct 7, 2024 $0.0195
-1.06%
$195.27 million $880,127
Oct 6, 2024 $0.0197
+4.28%
$197.37 million $865,679
Oct 5, 2024 $0.0189
-1.42%
$189.27 million $595,268
Oct 4, 2024 $0.0192
+3.83%
$192.11 million $871,883
Oct 3, 2024 $0.0185
-4.14%
$185.05 million $1.25 million
Oct 2, 2024 $0.0193
+3.43%
$193.03 million $1.79 million
Oct 1, 2024 $0.0187
-10.82%
$186.66 million $1.8 million
Sep 30, 2024 $0.0209
+0.40%
$209.31 million $1.66 million
Sep 29, 2024 $0.0208
+0.50%
$208.38 million $871,197
Sep 28, 2024 $0.0207
-4.41%
$207.42 million $838,912
Sep 27, 2024 $0.0217
+4.76%
$216.89 million $1.33 million
Sep 26, 2024 $0.0207
+4.00%
$207.02 million $985,056
Sep 25, 2024 $0.0199
-3.70%
$198.65 million $958,111
Sep 24, 2024 $0.0206
+1.72%
$206.17 million $1.06 million
Sep 23, 2024 $0.0203
+3.65%
$202.78 million $770,544
Sep 22, 2024 $0.0196
-3.63%
$195.58 million $670,718
Sep 21, 2024 $0.0203
+1.24%
$202.9 million $616,100
Sep 20, 2024 $0.02
+0.82%
$200.41 million $981,578
Sep 19, 2024 $0.0199
+3.21%
$198.62 million $987,096
Sep 18, 2024 $0.0192
+5.83%
$192.45 million $663,861
Sep 17, 2024 $0.0182
+1.11%
$181.84 million $654,047
Sep 16, 2024 $0.018
-2.35%
$179.87 million $624,146
Sep 15, 2024 $0.0184
-5.12%
$184.27 million $737,097
Sep 14, 2024 $0.0194
+0.50%
$193.69 million $602,662
Sep 13, 2024 $0.0193
-0.21%
$192.7 million $784,577
Sep 12, 2024 $0.0193
+1.47%
$193.1 million $662,295
Sep 11, 2024 $0.019
+1.82%
$190.34 million $1.07 million
Sep 10, 2024 $0.0187
+2.79%
$187.02 million $1.16 million
Sep 9, 2024 $0.0182
+4.78%
$181.92 million $1.38 million
Sep 8, 2024 $0.0174
+5.29%
$173.63 million $732,540
Sep 7, 2024 $0.0165
+1.98%
$164.89 million $604,113
Sep 6, 2024 $0.0162
-2.22%
$161.69 million $769,414
Sep 5, 2024 $0.0165
-3.12%
$165.37 million $629,380
Sep 4, 2024 $0.0171
+1.46%
$170.65 million $839,802