Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.00415
+0.88%
$63.63 million $3.32 million
Aug 13, 5 AM $0.00411
-0.06%
$63.07 million $3.3 million
Aug 13, 4 AM $0.00411
-0.19%
$63.11 million $3.3 million
Aug 13, 3 AM $0.00412
-0.08%
$63.23 million $3.2 million
Aug 13, 2 AM $0.00412
-0.10%
$63.28 million $3.23 million
Aug 13, 1 AM $0.00413
-0.11%
$63.34 million $3.22 million
Aug 13, 12 AM $0.00413
+0.46%
$63.41 million $3.18 million
Aug 12, 11 PM $0.00411
-0.04%
$63.12 million $3.15 million
Aug 12, 10 PM $0.00411
-0.38%
$63.15 million $3.24 million
Aug 12, 9 PM $0.00413
-1.38%
$63.39 million $3.18 million
Aug 12, 8 PM $0.00419
-0.82%
$64.28 million $3.1 million
Aug 12, 7 PM $0.00422
+0.31%
$64.8 million $3.1 million
Aug 12, 6 PM $0.00421
-1.01%
$64.61 million $3.06 million
Aug 12, 5 PM $0.00425
+2.36%
$65.27 million $2.84 million
Aug 12, 4 PM $0.00416
-0.48%
$63.76 million $1.99 million
Aug 12, 3 PM $0.00417
-0.07%
$64.07 million $2.02 million
Aug 12, 2 PM $0.00418
-1.16%
$64.12 million $2.18 million
Aug 12, 1 PM $0.00423
+0.16%
$64.87 million $2.19 million
Aug 12, 12 PM $0.00422
+0.42%
$64.76 million $2.22 million
Aug 12, 11 AM $0.0042
+0.28%
$64.49 million $2.18 million
Aug 12, 10 AM $0.00419
-0.55%
$64.31 million $2.16 million
Aug 12, 9 AM $0.00421
-0.17%
$64.67 million $2.2 million
Aug 12, 8 AM $0.00422
-0.55%
$64.78 million $2.23 million
Aug 12, 7 AM $0.00424
-0.14%
$65.14 million $2.23 million
Aug 12, 6 AM $0.00425
+0.53%
$65.23 million $2.22 million
Aug 12, 5 AM $0.00423
-0.77%
$64.89 million $2.26 million
Aug 12, 4 AM $0.00426
-0.24%
$65.39 million $2.26 million
Aug 12, 3 AM $0.00427
-0.13%
$65.55 million $2.27 million
Aug 12, 2 AM $0.00428
+0.54%
$65.64 million $2.27 million
Aug 12, 1 AM $0.00425
+0.07%
$65.16 million $2.3 million
Aug 12, 12 AM $0.00424
+0.57%
$65.11 million $2.29 million
Aug 11, 11 PM $0.00422
-0.96%
$64.74 million $2.26 million
Aug 11, 10 PM $0.00426
-0.83%
$65.37 million $2.2 million
Aug 11, 9 PM $0.0043
+0.07%
$65.92 million $2.22 million
Aug 11, 8 PM $0.00429
+0.66%
$65.87 million $2.22 million
Aug 11, 7 PM $0.00426
+0.47%
$65.44 million $2.18 million
Aug 11, 6 PM $0.00424
-0.16%
$65.13 million $2.19 million
Aug 11, 5 PM $0.00425
+0.22%
$65.24 million $2.19 million
Aug 11, 4 PM $0.00424
+0.86%
$65.1 million $2.24 million
Aug 11, 3 PM $0.00421
-0.91%
$64.55 million $2.27 million
Aug 11, 2 PM $0.00424
-0.81%
$65.14 million $2.18 million
Aug 11, 1 PM $0.00428
-0.64%
$65.67 million $2.17 million
Aug 11, 12 PM $0.00431
-0.26%
$66.09 million $2.17 million
Aug 11, 11 AM $0.00432
+0.96%
$66.26 million $2.16 million
Aug 11, 10 AM $0.00428
-0.76%
$65.63 million $2.08 million
Aug 11, 9 AM $0.00431
+0.41%
$66.13 million $2.09 million
Aug 11, 8 AM $0.00429
-0.39%
$65.86 million $2.14 million
Aug 11, 7 AM $0.00431
+0.70%
$66.12 million $2.11 million
Aug 11, 6 AM $0.00428
-0.61%
$65.66 million $1.92 million
Aug 11, 5 AM $0.0043
-0.25%
$66.06 million $1.92 million