Alchemy Pay Historical Data

ACH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.00461
-0.47%
$ 46.11 million $ 4.14 million
Jun 25, 10 AM $ 0.00463
-0.30%
$ 46.32 million $ 4.14 million
Jun 25, 9 AM $ 0.00465
-0.65%
$ 46.46 million $ 4.18 million
Jun 25, 8 AM $ 0.00468
-0.12%
$ 46.77 million $ 4.17 million
Jun 25, 7 AM $ 0.00468
-0.14%
$ 46.82 million $ 4.21 million
Jun 25, 6 AM $ 0.00469
+0.04%
$ 46.89 million $ 4.25 million
Jun 25, 5 AM $ 0.00469
+0.43%
$ 46.87 million $ 4.2 million
Jun 25, 4 AM $ 0.00467
+0.70%
$ 46.67 million $ 4.26 million
Jun 25, 3 AM $ 0.00463
-0.70%
$ 46.35 million $ 4.23 million
Jun 25, 2 AM $ 0.00467
-0.12%
$ 46.67 million $ 4.25 million
Jun 25, 1 AM $ 0.00467
+0.65%
$ 46.73 million $ 4.45 million
Jun 25, 12 AM $ 0.00464
-0.25%
$ 46.43 million $ 4.43 million
Jun 24, 11 PM $ 0.00465
-0.25%
$ 46.53 million $ 4.47 million
Jun 24, 10 PM $ 0.00466
-0.51%
$ 46.65 million $ 4.45 million
Jun 24, 9 PM $ 0.00469
+0.21%
$ 46.89 million $ 4.39 million
Jun 24, 8 PM $ 0.00468
+1.25%
$ 46.79 million $ 4.35 million
Jun 24, 7 PM $ 0.00462
+0.54%
$ 46.22 million $ 4.27 million
Jun 24, 6 PM $ 0.0046
+1.31%
$ 45.97 million $ 4.18 million
Jun 24, 5 PM $ 0.00454
-0.52%
$ 45.37 million $ 4.01 million
Jun 24, 4 PM $ 0.00456
-2.62%
$ 45.61 million $ 3.67 million
Jun 24, 3 PM $ 0.00468
-1.40%
$ 46.84 million $ 3.08 million
Jun 24, 2 PM $ 0.00475
+0.95%
$ 47.48 million $ 2.73 million
Jun 24, 1 PM $ 0.0047
-1.48%
$ 47.04 million $ 2.53 million
Jun 24, 12 PM $ 0.00477
-0.40%
$ 47.74 million $ 2.42 million
Jun 24, 11 AM $ 0.00479
+0.61%
$ 47.93 million $ 2.32 million
Jun 24, 10 AM $ 0.00476
-0.84%
$ 47.64 million $ 2.29 million
Jun 24, 9 AM $ 0.0048
+0.14%
$ 48.04 million $ 2.26 million
Jun 24, 8 AM $ 0.0048
-0.17%
$ 47.98 million $ 2.32 million
Jun 24, 7 AM $ 0.00481
-0.40%
$ 48.06 million $ 2.68 million
Jun 24, 6 AM $ 0.00483
-0.45%
$ 48.25 million $ 2.73 million
Jun 24, 5 AM $ 0.00485
-0.09%
$ 48.47 million $ 3.13 million
Jun 24, 4 AM $ 0.00485
+0.18%
$ 48.51 million $ 3.25 million
Jun 24, 3 AM $ 0.00484
+0.03%
$ 48.43 million $ 3.32 million
Jun 24, 2 AM $ 0.00484
+0.05%
$ 48.41 million $ 3.39 million
Jun 24, 1 AM $ 0.00484
-0.12%
$ 48.4 million $ 3.5 million
Jun 24, 12 AM $ 0.00485
+0.00%
$ 48.46 million $ 3.52 million
Jun 23, 11 PM $ 0.00485
-0.05%
$ 48.45 million $ 3.54 million
Jun 23, 10 PM $ 0.00485
-0.33%
$ 48.48 million $ 3.61 million
Jun 23, 9 PM $ 0.00486
+0.75%
$ 48.64 million $ 3.81 million
Jun 23, 8 PM $ 0.00483
+0.16%
$ 48.28 million $ 3.82 million
Jun 23, 7 PM $ 0.00482
+0.10%
$ 48.2 million $ 3.8 million
Jun 23, 6 PM $ 0.00482
+0.36%
$ 48.15 million $ 3.87 million
Jun 23, 5 PM $ 0.0048
-0.98%
$ 47.98 million $ 3.89 million
Jun 23, 4 PM $ 0.00485
+0.57%
$ 48.45 million $ 4.15 million
Jun 23, 3 PM $ 0.00482
+0.24%
$ 48.17 million $ 5.19 million
Jun 23, 2 PM $ 0.00481
-0.32%
$ 48.05 million $ 5.25 million
Jun 23, 1 PM $ 0.00482
+0.73%
$ 48.21 million $ 5.28 million
Jun 23, 12 PM $ 0.00479
-0.40%
$ 47.86 million $ 5.19 million
Jun 23, 11 AM $ 0.00481
+0.86%
$ 48.05 million $ 5.27 million
Jun 23, 10 AM $ 0.00476
-0.19%
$ 47.64 million $ 5.28 million