Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.0168
-4.66%
$168.19 million $631,779
Sep 2, 2024 $0.0176
+5.47%
$176.41 million $995,730
Sep 1, 2024 $0.0167
-4.59%
$167.27 million $632,601
Aug 31, 2024 $0.0175
-1.93%
$175.35 million $472,848
Aug 30, 2024 $0.0179
+1.22%
$178.86 million $1.01 million
Aug 29, 2024 $0.0177
-1.06%
$176.7 million $851,790
Aug 28, 2024 $0.0179
-2.44%
$178.59 million $1.37 million
Aug 27, 2024 $0.0183
-6.04%
$182.92 million $1.2 million
Aug 26, 2024 $0.0195
-7.70%
$194.84 million $2.25 million
Aug 25, 2024 $0.0211
-2.04%
$211.06 million $1.21 million
Aug 24, 2024 $0.0215
-1.10%
$215.46 million $1.53 million
Aug 23, 2024 $0.0218
+8.48%
$217.81 million $1.72 million
Aug 22, 2024 $0.0201
-0.84%
$200.77 million $1.07 million
Aug 21, 2024 $0.0202
+3.51%
$202.45 million $1.02 million
Aug 20, 2024 $0.0196
-0.76%
$195.59 million $1.24 million
Aug 19, 2024 $0.0197
+3.99%
$197.09 million $1.23 million
Aug 18, 2024 $0.019
+1.09%
$189.53 million $1.02 million
Aug 17, 2024 $0.0187
+4.25%
$187.48 million $761,350
Aug 16, 2024 $0.018
-0.16%
$179.84 million $738,626
Aug 15, 2024 $0.018
-3.38%
$180.16 million $918,664
Aug 14, 2024 $0.0186
-3.92%
$186.48 million $887,212
Aug 13, 2024 $0.0194
-0.52%
$194.06 million $948,292
Aug 12, 2024 $0.0195
+7.98%
$195.1 million $1.13 million
Aug 11, 2024 $0.0181
-7.65%
$180.76 million $1.21 million
Aug 10, 2024 $0.0196
+0.78%
$195.72 million $693,845
Aug 9, 2024 $0.0194
-3.86%
$194.22 million $1.17 million
Aug 8, 2024 $0.0202
+12.25%
$202.03 million $1.79 million
Aug 7, 2024 $0.018
-0.33%
$179.98 million $1.61 million
Aug 6, 2024 $0.0181
+8.67%
$180.52 million $2.16 million
Aug 5, 2024 $0.0166
-8.08%
$165.99 million $3.55 million
Aug 4, 2024 $0.0181
-4.99%
$180.61 million $1.58 million
Aug 3, 2024 $0.019
-5.26%
$190.16 million $1.41 million
Aug 2, 2024 $0.0201
-8.27%
$200.6 million $1.56 million
Aug 1, 2024 $0.0219
+1.22%
$218.69 million $1.19 million
Jul 31, 2024 $0.0217
-5.41%
$216.66 million $1.44 million
Jul 30, 2024 $0.0229
-2.60%
$229 million $1.11 million
Jul 29, 2024 $0.0235
-1.79%
$235.35 million $919,175
Jul 28, 2024 $0.024
-4.14%
$239.63 million $617,696
Jul 27, 2024 $0.025
-2.35%
$249.97 million $1.15 million
Jul 26, 2024 $0.0256
+4.54%
$255.74 million $1.72 million
Jul 25, 2024 $0.0245
-0.48%
$244.79 million $2.15 million
Jul 24, 2024 $0.0246
+3.79%
$246.04 million $2.19 million
Jul 23, 2024 $0.0237
-2.27%
$237.06 million $1.63 million
Jul 22, 2024 $0.0243
-6.98%
$242.53 million $1.62 million
Jul 21, 2024 $0.0261
+2.01%
$260.84 million $1.57 million
Jul 20, 2024 $0.0256
-4.39%
$255.91 million $1.75 million
Jul 19, 2024 $0.0268
+5.14%
$267.65 million $2.32 million
Jul 18, 2024 $0.0254
-2.68%
$254.47 million $1.61 million
Jul 17, 2024 $0.0261
-0.58%
$261.46 million $1.51 million
Jul 16, 2024 $0.0263
+3.09%
$262.98 million $2.73 million