Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0043
-0.25%
$66.06 million $1.92 million
Aug 11, 4 AM $0.00432
-0.26%
$66.23 million $1.92 million
Aug 11, 3 AM $0.00433
+0.40%
$66.4 million $1.95 million
Aug 11, 2 AM $0.00431
-0.05%
$66.13 million $2.18 million
Aug 11, 1 AM $0.00431
-0.49%
$66.17 million $2.16 million
Aug 11, 12 AM $0.00433
+0.40%
$66.5 million $2.17 million
Aug 10, 11 PM $0.00432
-0.83%
$66.23 million $2.2 million
Aug 10, 10 PM $0.00435
-0.42%
$66.79 million $2.18 million
Aug 10, 9 PM $0.00437
+0.05%
$67.07 million $2.19 million
Aug 10, 8 PM $0.00437
+0.06%
$67.04 million $2.17 million
Aug 10, 7 PM $0.00437
-0.22%
$67 million $2.2 million
Aug 10, 6 PM $0.00438
-0.25%
$67.15 million $2.21 million
Aug 10, 5 PM $0.00439
-0.36%
$67.32 million $2.22 million
Aug 10, 4 PM $0.0044
-0.30%
$67.56 million $2.2 million
Aug 10, 3 PM $0.00442
-0.19%
$67.76 million $2.24 million
Aug 10, 2 PM $0.00442
-0.50%
$67.89 million $2.29 million
Aug 10, 1 PM $0.00445
-0.40%
$68.23 million $2.32 million
Aug 10, 12 PM $0.00446
+0.97%
$68.51 million $2.52 million
Aug 10, 11 AM $0.00442
+0.28%
$67.84 million $2.75 million
Aug 10, 10 AM $0.00441
-0.31%
$67.66 million $3.42 million
Aug 10, 9 AM $0.00442
+0.08%
$67.87 million $3.84 million
Aug 10, 8 AM $0.00442
-0.95%
$67.81 million $3.97 million
Aug 10, 7 AM $0.00446
+0.18%
$68.46 million $4.06 million
Aug 10, 6 AM $0.00445
+0.74%
$68.34 million $4.14 million
Aug 10, 5 AM $0.00442
+0.53%
$67.84 million $4.28 million
Aug 10, 4 AM $0.0044
-0.25%
$67.49 million $4.39 million
Aug 10, 3 AM $0.00441
+0.23%
$67.65 million $4.43 million
Aug 10, 2 AM $0.0044
+0.10%
$67.5 million $4.61 million
Aug 10, 1 AM $0.00439
+0.16%
$67.43 million $4.7 million
Aug 10, 12 AM $0.00439
+0.73%
$67.32 million $4.79 million
Aug 9, 11 PM $0.00435
-0.67%
$66.83 million $4.98 million
Aug 9, 10 PM $0.00438
-0.47%
$67.28 million $5.16 million
Aug 9, 9 PM $0.0044
-0.37%
$67.59 million $5.25 million
Aug 9, 8 PM $0.00442
+0.06%
$67.85 million $5.25 million
Aug 9, 7 PM $0.00442
+0.40%
$67.81 million $5.22 million
Aug 9, 6 PM $0.0044
+0.05%
$67.54 million $5.21 million
Aug 9, 5 PM $0.0044
-0.62%
$67.51 million $5.27 million
Aug 9, 4 PM $0.00443
-0.08%
$67.93 million $5.24 million
Aug 9, 3 PM $0.00443
-0.57%
$67.99 million $5.18 million
Aug 9, 2 PM $0.00446
-0.21%
$68.38 million $5.12 million
Aug 9, 1 PM $0.00446
-1.18%
$68.52 million $5.04 million
Aug 9, 12 PM $0.00452
+0.16%
$69.34 million $4.81 million
Aug 9, 11 AM $0.00451
+0.95%
$69.22 million $4.65 million
Aug 9, 10 AM $0.00447
+0.65%
$68.57 million $3.99 million
Aug 9, 9 AM $0.00444
-0.80%
$68.13 million $3.55 million
Aug 9, 8 AM $0.00448
+1.12%
$68.68 million $3.34 million
Aug 9, 7 AM $0.00443
-1.68%
$67.92 million $3.21 million
Aug 9, 6 AM $0.0045
+1.11%
$69.08 million $3.06 million
Aug 9, 5 AM $0.00445
-1.49%
$68.33 million $2.87 million
Aug 9, 4 AM $0.00448
+1.18%
$68.77 million $2.73 million