Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00481
+0.86%
$ 48.05 million $ 5.27 million
Jun 23, 10 AM $ 0.00476
-0.19%
$ 47.64 million $ 5.28 million
Jun 23, 9 AM $ 0.00477
-0.56%
$ 47.74 million $ 5.3 million
Jun 23, 8 AM $ 0.0048
-0.88%
$ 48.01 million $ 5.34 million
Jun 23, 7 AM $ 0.00484
-0.36%
$ 48.44 million $ 5.03 million
Jun 23, 6 AM $ 0.00486
-1.78%
$ 48.62 million $ 5.14 million
Jun 23, 5 AM $ 0.00495
+0.52%
$ 49.5 million $ 4.76 million
Jun 23, 4 AM $ 0.00492
-0.08%
$ 49.25 million $ 4.57 million
Jun 23, 3 AM $ 0.00493
-0.22%
$ 49.28 million $ 4.5 million
Jun 23, 2 AM $ 0.00494
-0.87%
$ 49.39 million $ 4.51 million
Jun 23, 1 AM $ 0.00498
-0.31%
$ 49.82 million $ 4.22 million
Jun 23, 12 AM $ 0.005
+0.09%
$ 49.98 million $ 4.27 million
Jun 22, 11 PM $ 0.00499
-0.14%
$ 49.93 million $ 4.29 million
Jun 22, 10 PM $ 0.005
-0.58%
$ 50 million $ 4.3 million
Jun 22, 9 PM $ 0.00503
-0.37%
$ 50.3 million $ 4.18 million
Jun 22, 8 PM $ 0.00505
+0.21%
$ 50.48 million $ 4.26 million
Jun 22, 7 PM $ 0.00504
+0.30%
$ 50.38 million $ 4.25 million
Jun 22, 6 PM $ 0.00502
-0.85%
$ 50.22 million $ 4.22 million
Jun 22, 5 PM $ 0.00507
+1.45%
$ 50.65 million $ 4.21 million
Jun 22, 4 PM $ 0.00499
-2.49%
$ 49.9 million $ 3.91 million
Jun 22, 3 PM $ 0.00512
-0.97%
$ 51.17 million $ 2.85 million
Jun 22, 2 PM $ 0.00517
-0.54%
$ 51.68 million $ 2.8 million
Jun 22, 1 PM $ 0.0052
+0.37%
$ 51.96 million $ 2.73 million
Jun 22, 12 PM $ 0.00518
+0.38%
$ 51.76 million $ 2.71 million
Jun 22, 11 AM $ 0.00516
+1.49%
$ 51.57 million $ 2.62 million
Jun 22, 10 AM $ 0.00508
-0.12%
$ 50.81 million $ 2.56 million
Jun 22, 9 AM $ 0.00509
-0.31%
$ 50.87 million $ 2.49 million
Jun 22, 8 AM $ 0.0051
-0.26%
$ 51.03 million $ 2.44 million
Jun 22, 7 AM $ 0.00512
+0.13%
$ 51.16 million $ 2.44 million
Jun 22, 6 AM $ 0.00511
-0.18%
$ 51.09 million $ 2.36 million
Jun 22, 5 AM $ 0.00512
+0.05%
$ 51.19 million $ 2.35 million
Jun 22, 4 AM $ 0.00512
+0.06%
$ 51.16 million $ 2.44 million
Jun 22, 3 AM $ 0.00511
-0.60%
$ 51.13 million $ 2.45 million
Jun 22, 2 AM $ 0.00514
-0.58%
$ 51.44 million $ 2.44 million
Jun 22, 1 AM $ 0.00517
+0.74%
$ 51.74 million $ 2.45 million
Jun 22, 12 AM $ 0.00514
+0.89%
$ 51.36 million $ 2.39 million
Jun 21, 11 PM $ 0.00509
-0.61%
$ 50.91 million $ 2.3 million
Jun 21, 10 PM $ 0.00512
+0.15%
$ 51.22 million $ 2.26 million
Jun 21, 9 PM $ 0.00511
-0.47%
$ 51.14 million $ 2.2 million
Jun 21, 8 PM $ 0.00514
-0.87%
$ 51.38 million $ 2.15 million
Jun 21, 7 PM $ 0.00518
-0.05%
$ 51.82 million $ 2.4 million
Jun 21, 6 PM $ 0.00519
+0.24%
$ 51.85 million $ 2.81 million
Jun 21, 5 PM $ 0.00517
-0.39%
$ 51.73 million $ 2.83 million
Jun 21, 4 PM $ 0.00519
-0.29%
$ 51.92 million $ 2.84 million
Jun 21, 3 PM $ 0.00521
+0.11%
$ 52.08 million $ 2.92 million
Jun 21, 2 PM $ 0.0052
-0.58%
$ 52.02 million $ 3.08 million
Jun 21, 1 PM $ 0.00523
+0.01%
$ 52.32 million $ 3.2 million
Jun 21, 12 PM $ 0.00523
+0.73%
$ 52.32 million $ 3.19 million
Jun 21, 11 AM $ 0.00519
-0.24%
$ 51.94 million $ 3.2 million
Jun 21, 10 AM $ 0.00521
-0.44%
$ 52.06 million $ 3.28 million