Alchemy Pay Historical Data

ACH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00684
-0.48%
$ 68.42 million $ 3.66 million
Mar 19, 2 PM $ 0.00687
-0.15%
$ 68.75 million $ 3.93 million
Mar 19, 1 PM $ 0.00689
+0.35%
$ 68.85 million $ 3.94 million
Mar 19, 12 PM $ 0.00686
-1.42%
$ 68.61 million $ 4.13 million
Mar 19, 11 AM $ 0.00696
+0.03%
$ 69.6 million $ 4.58 million
Mar 19, 10 AM $ 0.00696
-0.33%
$ 69.58 million $ 5.02 million
Mar 19, 9 AM $ 0.00698
+0.66%
$ 69.81 million $ 5.02 million
Mar 19, 8 AM $ 0.00694
-0.12%
$ 69.36 million $ 4.95 million
Mar 19, 7 AM $ 0.00694
-1.16%
$ 69.45 million $ 4.85 million
Mar 19, 6 AM $ 0.00703
+0.19%
$ 70.26 million $ 4.82 million
Mar 19, 5 AM $ 0.00701
-0.22%
$ 70.13 million $ 4.85 million
Mar 19, 4 AM $ 0.00703
-0.37%
$ 70.28 million $ 5.02 million
Mar 19, 3 AM $ 0.00705
+0.05%
$ 70.54 million $ 5.09 million
Mar 19, 2 AM $ 0.00705
+0.17%
$ 70.51 million $ 5.08 million
Mar 19, 1 AM $ 0.00704
-0.28%
$ 70.39 million $ 5.11 million
Mar 19, 12 AM $ 0.00706
-0.73%
$ 70.58 million $ 5.13 million
Mar 18, 11 PM $ 0.00711
+0.04%
$ 71.1 million $ 5.22 million
Mar 18, 10 PM $ 0.00711
-0.64%
$ 71.07 million $ 5.25 million
Mar 18, 9 PM $ 0.00715
-0.43%
$ 71.52 million $ 5.31 million
Mar 18, 8 PM $ 0.00718
+0.60%
$ 71.83 million $ 5.32 million
Mar 18, 7 PM $ 0.00714
+0.74%
$ 71.4 million $ 5.27 million
Mar 18, 6 PM $ 0.00709
-0.22%
$ 70.88 million $ 5.23 million
Mar 18, 5 PM $ 0.0071
+0.25%
$ 71.04 million $ 5.11 million
Mar 18, 4 PM $ 0.00709
-0.28%
$ 70.85 million $ 5.12 million
Mar 18, 3 PM $ 0.00711
+0.72%
$ 71.05 million $ 5.25 million
Mar 18, 2 PM $ 0.00705
-1.52%
$ 70.54 million $ 5.17 million
Mar 18, 1 PM $ 0.00716
-0.08%
$ 71.63 million $ 5.29 million
Mar 18, 12 PM $ 0.00717
-1.49%
$ 71.7 million $ 5.33 million
Mar 18, 11 AM $ 0.00728
-1.85%
$ 72.79 million $ 5.12 million
Mar 18, 10 AM $ 0.00742
-0.36%
$ 74.16 million $ 5.6 million
Mar 18, 9 AM $ 0.00744
-0.19%
$ 74.43 million $ 6.15 million
Mar 18, 8 AM $ 0.00746
+0.31%
$ 74.57 million $ 6.38 million
Mar 18, 7 AM $ 0.00743
+0.41%
$ 74.34 million $ 6.33 million
Mar 18, 6 AM $ 0.0074
-0.15%
$ 74.03 million $ 6.31 million
Mar 18, 5 AM $ 0.00742
+0.04%
$ 74.17 million $ 6.3 million
Mar 18, 4 AM $ 0.00741
-0.04%
$ 74.12 million $ 6.15 million
Mar 18, 3 AM $ 0.00741
+0.14%
$ 74.15 million $ 6.25 million
Mar 18, 2 AM $ 0.0074
+0.13%
$ 74.05 million $ 6.32 million
Mar 18, 1 AM $ 0.00739
+0.20%
$ 73.95 million $ 6.43 million
Mar 18, 12 AM $ 0.00738
-0.32%
$ 73.8 million $ 6.65 million
Mar 17, 11 PM $ 0.0074
-0.68%
$ 74.04 million $ 6.85 million
Mar 17, 10 PM $ 0.00746
-0.19%
$ 74.55 million $ 7.23 million
Mar 17, 9 PM $ 0.00747
-0.61%
$ 74.69 million $ 8.28 million
Mar 17, 8 PM $ 0.00752
+0.59%
$ 75.15 million $ 8.51 million
Mar 17, 7 PM $ 0.00747
-0.79%
$ 74.71 million $ 8.77 million
Mar 17, 6 PM $ 0.00753
+0.21%
$ 75.31 million $ 9 million
Mar 17, 5 PM $ 0.00751
-0.28%
$ 75.15 million $ 9.1 million
Mar 17, 4 PM $ 0.00754
-0.11%
$ 75.36 million $ 9.54 million
Mar 17, 3 PM $ 0.00754
+0.45%
$ 75.44 million $ 9.38 million
Mar 17, 2 PM $ 0.00751
+0.71%
$ 75.1 million $ 9.65 million