Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0277
+0.83%
$277.06 million $2.36 million
May 15, 2024 $0.0275
+8.34%
$274.82 million $2.86 million
May 14, 2024 $0.0254
-1.97%
$253.67 million $2.08 million
May 13, 2024 $0.0259
+0.16%
$258.8 million $2.49 million
May 12, 2024 $0.0258
-1.07%
$258.42 million $1.17 million
May 11, 2024 $0.0261
-2.14%
$261.19 million $1.48 million
May 10, 2024 $0.0267
-4.46%
$266.91 million $2.15 million
May 9, 2024 $0.0279
+3.86%
$279.33 million $1.89 million
May 8, 2024 $0.0269
-1.33%
$268.98 million $1.88 million
May 7, 2024 $0.0273
-4.14%
$272.62 million $2.15 million
May 6, 2024 $0.0284
-5.32%
$284.31 million $2.73 million
May 5, 2024 $0.03
+0.39%
$300.34 million $2.42 million
May 4, 2024 $0.0299
-3.15%
$299.19 million $2.07 million
May 3, 2024 $0.0309
+6.96%
$308.82 million $2.42 million
May 2, 2024 $0.0289
+0.40%
$288.74 million $2.72 million
May 1, 2024 $0.0287
-1.67%
$287.62 million $3.97 million
Apr 30, 2024 $0.0292
-11.16%
$292.37 million $3.86 million
Apr 29, 2024 $0.0329
-1.74%
$329.48 million $3.72 million
Apr 28, 2024 $0.0336
-4.06%
$335.8 million $2.32 million
Apr 27, 2024 $0.035
+1.37%
$350.01 million $3.85 million
Apr 26, 2024 $0.0345
-3.36%
$345.28 million $5.9 million
Apr 25, 2024 $0.0357
+4.20%
$357.26 million $7.67 million
Apr 24, 2024 $0.0343
-0.48%
$342.62 million $4.45 million
Apr 23, 2024 $0.0344
-3.70%
$344.3 million $2.46 million
Apr 22, 2024 $0.0357
+2.78%
$357.26 million $3.98 million
Apr 21, 2024 $0.0348
-0.28%
$347.68 million $3.17 million
Apr 20, 2024 $0.0349
+7.76%
$348.68 million $4.8 million
Apr 19, 2024 $0.0324
+7.21%
$323.57 million $8.27 million
Apr 18, 2024 $0.0302
+4.31%
$301.8 million $3.57 million
Apr 17, 2024 $0.0289
+0.71%
$289.32 million $4.73 million
Apr 16, 2024 $0.0287
+3.34%
$287.38 million $5.9 million
Apr 15, 2024 $0.0278
+1.08%
$278.13 million $7.38 million
Apr 14, 2024 $0.0275
+16.27%
$274.69 million $5.85 million
Apr 13, 2024 $0.0235
-15.82%
$235.38 million $5.88 million
Apr 12, 2024 $0.028
-16.19%
$279.64 million $7.48 million
Apr 11, 2024 $0.0334
-1.96%
$333.61 million $1.86 million
Apr 10, 2024 $0.034
-0.25%
$340.27 million $2.96 million
Apr 9, 2024 $0.0341
-6.13%
$341.21 million $2.72 million
Apr 8, 2024 $0.0363
+6.52%
$363.3 million $4.44 million
Apr 7, 2024 $0.0341
+1.01%
$341.12 million $1.37 million
Apr 6, 2024 $0.0338
+1.08%
$337.7 million $1.48 million
Apr 5, 2024 $0.0334
-3.62%
$334.05 million $2.23 million
Apr 4, 2024 $0.0347
+4.93%
$346.61 million $2.85 million
Apr 3, 2024 $0.033
+0.72%
$330.32 million $4.07 million
Apr 2, 2024 $0.0328
-7.89%
$327.6 million $5.16 million
Apr 1, 2024 $0.0356
-8.89%
$355.7 million $7.33 million
Mar 31, 2024 $0.039
+0.32%
$390.47 million $3.26 million
Mar 30, 2024 $0.0389
+1.37%
$389.29 million $4.36 million
Mar 29, 2024 $0.0384
-6.69%
$384.07 million $7.66 million
Mar 28, 2024 $0.0411
-2.05%
$411.08 million $6.57 million