Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0223
+3.53%
$ 223 million $ 2.36 million
Dec 22, 2023 $ 0.0215
+1.74%
$ 215.49 million $ 2.43 million
Dec 21, 2023 $ 0.0212
+2.57%
$ 211.81 million $ 2.38 million
Dec 20, 2023 $ 0.0207
+4.31%
$ 206.5 million $ 2.12 million
Dec 19, 2023 $ 0.0198
-0.40%
$ 197.97 million $ 2.33 million
Dec 18, 2023 $ 0.0199
-2.85%
$ 198.55 million $ 2.18 million
Dec 17, 2023 $ 0.0204
-4.91%
$ 204.38 million $ 1.82 million
Dec 16, 2023 $ 0.0215
+3.75%
$ 214.8 million $ 2.24 million
Dec 15, 2023 $ 0.0207
-3.59%
$ 207.09 million $ 2.18 million
Dec 14, 2023 $ 0.0214
+4.65%
$ 214.35 million $ 2.33 million
Dec 13, 2023 $ 0.0205
+1.56%
$ 204.82 million $ 1.94 million
Dec 12, 2023 $ 0.0202
-0.03%
$ 201.68 million $ 1.74 million
Dec 11, 2023 $ 0.0202
-9.38%
$ 201.53 million $ 3.87 million
Dec 10, 2023 $ 0.0222
+1.88%
$ 222.34 million $ 2.15 million
Dec 9, 2023 $ 0.0218
-4.73%
$ 218.24 million $ 2.76 million
Dec 8, 2023 $ 0.0229
+0.59%
$ 229.07 million $ 2.43 million
Dec 7, 2023 $ 0.0228
-4.23%
$ 227.74 million $ 3.33 million
Dec 6, 2023 $ 0.0238
+6.63%
$ 237.81 million $ 6.64 million
Dec 5, 2023 $ 0.0223
-2.27%
$ 223.03 million $ 4.44 million
Dec 4, 2023 $ 0.0228
+8.50%
$ 227.54 million $ 5.4 million
Dec 3, 2023 $ 0.021
+0.34%
$ 209.68 million $ 2.6 million
Dec 2, 2023 $ 0.0209
+3.13%
$ 208.97 million $ 1.36 million
Dec 1, 2023 $ 0.0203
+1.99%
$ 202.63 million $ 1.31 million
Nov 30, 2023 $ 0.0199
+0.37%
$ 198.71 million $ 1.61 million
Nov 29, 2023 $ 0.0198
-2.18%
$ 197.83 million $ 1.17 million
Nov 28, 2023 $ 0.0202
+1.74%
$ 202.18 million $ 1.3 million
Nov 27, 2023 $ 0.0199
-2.87%
$ 198.68 million $ 1.35 million
Nov 26, 2023 $ 0.0205
-3.08%
$ 204.6 million $ 1.44 million
Nov 25, 2023 $ 0.0211
+2.24%
$ 211.12 million $ 1.64 million
Nov 24, 2023 $ 0.0206
+6.27%
$ 206.5 million $ 2.5 million
Nov 23, 2023 $ 0.0194
+1.86%
$ 194.31 million $ 1.65 million
Nov 22, 2023 $ 0.0191
+6.92%
$ 190.75 million $ 1.58 million
Nov 21, 2023 $ 0.0178
-10.02%
$ 178.49 million $ 2.47 million
Nov 20, 2023 $ 0.0198
+0.90%
$ 198.38 million $ 2.68 million
Nov 19, 2023 $ 0.0197
+4.08%
$ 196.8 million $ 1.9 million
Nov 18, 2023 $ 0.0189
-3.34%
$ 189.08 million $ 1.44 million
Nov 17, 2023 $ 0.0196
+1.64%
$ 195.61 million $ 1.83 million
Nov 16, 2023 $ 0.0192
-6.29%
$ 192.45 million $ 2.63 million
Nov 15, 2023 $ 0.0205
+6.04%
$ 205.36 million $ 2.12 million
Nov 14, 2023 $ 0.0194
-0.54%
$ 193.65 million $ 2.55 million
Nov 13, 2023 $ 0.0195
-6.98%
$ 194.6 million $ 2.78 million
Nov 12, 2023 $ 0.0209
-3.11%
$ 209.25 million $ 2.9 million
Nov 11, 2023 $ 0.0216
-4.12%
$ 215.97 million $ 3.19 million
Nov 10, 2023 $ 0.0225
+0.99%
$ 225.46 million $ 4.21 million
Nov 9, 2023 $ 0.0223
+9.26%
$ 223.26 million $ 7.23 million
Nov 8, 2023 $ 0.0204
-4.01%
$ 204.78 million $ 3.08 million
Nov 7, 2023 $ 0.0213
+1.52%
$ 212.94 million $ 5.24 million
Nov 6, 2023 $ 0.021
+11.63%
$ 209.76 million $ 4.78 million
Nov 5, 2023 $ 0.0188
-0.03%
$ 187.96 million $ 1.87 million
Nov 4, 2023 $ 0.0188
+3.30%
$ 188.07 million $ 1.65 million