Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.00448
+1.18%
$68.77 million $2.73 million
Aug 9, 3 AM $0.00443
-0.96%
$67.97 million $2.63 million
Aug 9, 2 AM $0.00447
+1.28%
$68.63 million $2.43 million
Aug 9, 1 AM $0.00442
+0.19%
$67.76 million $2.33 million
Aug 9, 12 AM $0.00441
-0.87%
$67.64 million $2.22 million
Aug 8, 11 PM $0.00445
+0.32%
$68.23 million $1.99 million
Aug 8, 10 PM $0.00443
+2.30%
$68.03 million $1.78 million
Aug 8, 9 PM $0.00433
+0.87%
$66.49 million $1.64 million
Aug 8, 8 PM $0.0043
-0.35%
$65.92 million $1.66 million
Aug 8, 7 PM $0.00431
-0.66%
$66.15 million $1.68 million
Aug 8, 6 PM $0.00434
+1.28%
$66.59 million $1.64 million
Aug 8, 5 PM $0.00428
-0.07%
$65.74 million $1.53 million
Aug 8, 4 PM $0.00429
+0.56%
$65.79 million $1.54 million
Aug 8, 3 PM $0.00426
+0.63%
$65.42 million $1.48 million
Aug 8, 2 PM $0.00424
-0.10%
$65.01 million $1.36 million
Aug 8, 1 PM $0.00424
+0.03%
$65.08 million $1.68 million
Aug 8, 12 PM $0.00424
+0.51%
$65.06 million $1.8 million
Aug 8, 11 AM $0.00422
-0.12%
$64.73 million $1.84 million
Aug 8, 10 AM $0.00422
-0.85%
$64.8 million $1.72 million
Aug 8, 9 AM $0.00426
+0.22%
$65.36 million $2.01 million
Aug 8, 8 AM $0.00425
-0.64%
$65.22 million $2.05 million
Aug 8, 7 AM $0.00428
-0.22%
$65.64 million $2.12 million
Aug 8, 6 AM $0.00429
+0.29%
$65.79 million $2.43 million
Aug 8, 5 AM $0.00427
+0.17%
$65.6 million $2.63 million
Aug 8, 4 AM $0.00427
-0.67%
$65.48 million $2.65 million
Aug 8, 3 AM $0.0043
+0.33%
$65.92 million $2.69 million
Aug 8, 2 AM $0.00428
+0.19%
$65.71 million $2.72 million
Aug 8, 1 AM $0.00427
-0.51%
$65.58 million $2.78 million
Aug 8, 12 AM $0.0043
+0.90%
$65.92 million $2.82 million
Aug 7, 11 PM $0.00426
+0.28%
$65.34 million $2.87 million
Aug 7, 10 PM $0.00425
-0.14%
$65.15 million $2.98 million
Aug 7, 9 PM $0.00425
-0.48%
$65.24 million $3.05 million
Aug 7, 8 PM $0.00427
+0.15%
$65.55 million $3.06 million
Aug 7, 7 PM $0.00427
-0.05%
$65.45 million $3.08 million
Aug 7, 6 PM $0.00427
-0.43%
$65.49 million $3.13 million
Aug 7, 5 PM $0.00429
-0.64%
$65.77 million $3.18 million
Aug 7, 4 PM $0.00431
-0.39%
$66.2 million $3.28 million
Aug 7, 3 PM $0.00433
+1.37%
$66.46 million $3.4 million
Aug 7, 2 PM $0.00427
-0.66%
$65.56 million $3.42 million
Aug 7, 1 PM $0.0043
-0.34%
$66 million $3.33 million
Aug 7, 12 PM $0.00432
+0.84%
$66.23 million $3.27 million
Aug 7, 11 AM $0.00428
+0.13%
$65.67 million $3.23 million
Aug 7, 10 AM $0.00427
+0.23%
$65.59 million $3.08 million
Aug 7, 9 AM $0.00426
-0.25%
$65.43 million $3.21 million
Aug 7, 8 AM $0.00427
-1.00%
$65.6 million $2.73 million
Aug 7, 7 AM $0.00432
-0.24%
$66.26 million $3.26 million
Aug 7, 6 AM $0.00433
-1.95%
$66.42 million $2.98 million
Aug 7, 5 AM $0.00441
+0.79%
$67.74 million $2.93 million
Aug 7, 4 AM $0.00438
-0.14%
$67.21 million $2.94 million
Aug 7, 3 AM $0.00439
+0.12%
$67.3 million $2.98 million