Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.00754
+0.45%
$ 75.44 million $ 9.38 million
Mar 17, 2 PM $ 0.00751
+0.71%
$ 75.1 million $ 9.65 million
Mar 17, 1 PM $ 0.00746
-2.10%
$ 74.57 million $ 9.48 million
Mar 17, 12 PM $ 0.00762
-0.75%
$ 76.17 million $ 9.15 million
Mar 17, 11 AM $ 0.00767
+0.50%
$ 76.74 million $ 8.73 million
Mar 17, 10 AM $ 0.00764
+1.06%
$ 76.37 million $ 7.74 million
Mar 17, 9 AM $ 0.00756
+1.66%
$ 75.57 million $ 7.19 million
Mar 17, 8 AM $ 0.00743
+0.23%
$ 74.34 million $ 6.92 million
Mar 17, 7 AM $ 0.00742
+0.28%
$ 74.17 million $ 7.01 million
Mar 17, 6 AM $ 0.0074
-0.14%
$ 73.96 million $ 7.04 million
Mar 17, 5 AM $ 0.00741
-0.24%
$ 74.07 million $ 6.73 million
Mar 17, 4 AM $ 0.00742
-0.54%
$ 74.24 million $ 6.79 million
Mar 17, 3 AM $ 0.00746
-0.47%
$ 74.64 million $ 6.84 million
Mar 17, 2 AM $ 0.0075
-0.64%
$ 75 million $ 7.06 million
Mar 17, 1 AM $ 0.00755
+0.12%
$ 75.4 million $ 7.19 million
Mar 17, 12 AM $ 0.00754
+0.69%
$ 75.39 million $ 7.02 million
Mar 16, 11 PM $ 0.00749
-0.42%
$ 74.87 million $ 6.67 million
Mar 16, 10 PM $ 0.00752
+0.68%
$ 75.18 million $ 6.31 million
Mar 16, 9 PM $ 0.00747
+1.31%
$ 74.67 million $ 5.24 million
Mar 16, 8 PM $ 0.00737
-0.04%
$ 73.71 million $ 5.14 million
Mar 16, 7 PM $ 0.00737
+1.32%
$ 73.77 million $ 5 million
Mar 16, 6 PM $ 0.00728
+0.06%
$ 72.78 million $ 4.85 million
Mar 16, 5 PM $ 0.00727
+1.50%
$ 72.74 million $ 4.98 million
Mar 16, 4 PM $ 0.00717
+0.84%
$ 71.66 million $ 4.92 million
Mar 16, 3 PM $ 0.00711
-0.54%
$ 71.07 million $ 5.08 million
Mar 16, 2 PM $ 0.00714
+0.08%
$ 71.45 million $ 5.34 million
Mar 16, 1 PM $ 0.00714
+0.25%
$ 71.34 million $ 5.47 million
Mar 16, 12 PM $ 0.00712
-0.17%
$ 71.21 million $ 5.5 million
Mar 16, 11 AM $ 0.00713
+0.61%
$ 71.33 million $ 5.57 million
Mar 16, 10 AM $ 0.00709
-0.48%
$ 70.89 million $ 6.07 million
Mar 16, 9 AM $ 0.00712
+0.54%
$ 71.24 million $ 6 million
Mar 16, 8 AM $ 0.00709
-0.31%
$ 70.85 million $ 5.96 million
Mar 16, 7 AM $ 0.00711
+0.32%
$ 71.07 million $ 5.84 million
Mar 16, 6 AM $ 0.00708
-0.38%
$ 70.85 million $ 5.76 million
Mar 16, 5 AM $ 0.00711
-0.52%
$ 71.12 million $ 5.78 million
Mar 16, 4 AM $ 0.00715
+0.71%
$ 71.5 million $ 5.66 million
Mar 16, 3 AM $ 0.0071
+1.19%
$ 70.99 million $ 5.52 million
Mar 16, 2 AM $ 0.00702
+1.06%
$ 70.16 million $ 5.22 million
Mar 16, 1 AM $ 0.00694
+0.10%
$ 69.42 million $ 4.97 million
Mar 16, 12 AM $ 0.00693
-0.37%
$ 69.34 million $ 4.97 million
Mar 15, 11 PM $ 0.00696
-0.74%
$ 69.59 million $ 5.01 million
Mar 15, 10 PM $ 0.00701
+0.48%
$ 70.11 million $ 5.03 million
Mar 15, 9 PM $ 0.00698
+0.77%
$ 69.77 million $ 4.94 million
Mar 15, 8 PM $ 0.00692
+0.02%
$ 69.23 million $ 4.62 million
Mar 15, 7 PM $ 0.00692
-0.43%
$ 69.22 million $ 4.6 million
Mar 15, 6 PM $ 0.00695
-0.51%
$ 69.52 million $ 4.43 million
Mar 15, 5 PM $ 0.00699
+1.38%
$ 69.88 million $ 4.28 million
Mar 15, 4 PM $ 0.00689
+1.38%
$ 68.93 million $ 3.75 million
Mar 15, 3 PM $ 0.0068
-0.70%
$ 67.99 million $ 3.49 million
Mar 15, 2 PM $ 0.00685
+1.17%
$ 68.47 million $ 3.35 million