Alchemy Pay Historical Data

ACH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00521
-0.44%
$ 52.06 million $ 3.28 million
Jun 21, 9 AM $ 0.00523
+0.79%
$ 52.29 million $ 3.3 million
Jun 21, 8 AM $ 0.00519
+0.01%
$ 51.88 million $ 3.32 million
Jun 21, 7 AM $ 0.00519
+0.59%
$ 51.88 million $ 3.3 million
Jun 21, 6 AM $ 0.00516
-0.14%
$ 51.57 million $ 3.2 million
Jun 21, 5 AM $ 0.00516
-0.08%
$ 51.64 million $ 3.21 million
Jun 21, 4 AM $ 0.00517
-0.45%
$ 51.69 million $ 3.21 million
Jun 21, 3 AM $ 0.00519
-1.11%
$ 51.92 million $ 3.22 million
Jun 21, 2 AM $ 0.00525
+0.30%
$ 52.51 million $ 3.24 million
Jun 21, 1 AM $ 0.00524
+0.51%
$ 52.35 million $ 3.31 million
Jun 21, 12 AM $ 0.00521
-0.47%
$ 52.08 million $ 3.44 million
Jun 20, 11 PM $ 0.00523
+0.10%
$ 52.33 million $ 3.47 million
Jun 20, 10 PM $ 0.00523
+0.77%
$ 52.28 million $ 3.49 million
Jun 20, 9 PM $ 0.00519
-0.39%
$ 51.88 million $ 3.47 million
Jun 20, 8 PM $ 0.00521
-1.46%
$ 52.08 million $ 3.42 million
Jun 20, 7 PM $ 0.00529
+0.34%
$ 52.85 million $ 3.19 million
Jun 20, 6 PM $ 0.00527
+2.16%
$ 52.68 million $ 2.77 million
Jun 20, 5 PM $ 0.00516
-0.01%
$ 51.56 million $ 2.75 million
Jun 20, 4 PM $ 0.00516
-0.31%
$ 51.57 million $ 2.84 million
Jun 20, 3 PM $ 0.00517
+0.62%
$ 51.73 million $ 2.78 million
Jun 20, 2 PM $ 0.00514
+1.41%
$ 51.41 million $ 2.69 million
Jun 20, 1 PM $ 0.00507
-0.94%
$ 50.7 million $ 2.57 million
Jun 20, 12 PM $ 0.00512
+0.49%
$ 51.18 million $ 2.61 million
Jun 20, 11 AM $ 0.00509
-0.26%
$ 50.93 million $ 2.63 million
Jun 20, 10 AM $ 0.00511
-0.37%
$ 51.07 million $ 2.59 million
Jun 20, 9 AM $ 0.00513
+0.74%
$ 51.27 million $ 2.57 million
Jun 20, 8 AM $ 0.00509
+0.89%
$ 50.89 million $ 2.59 million
Jun 20, 7 AM $ 0.00504
-0.89%
$ 50.44 million $ 2.6 million
Jun 20, 6 AM $ 0.00509
+0.17%
$ 50.89 million $ 2.68 million
Jun 20, 5 AM $ 0.00508
+0.36%
$ 50.81 million $ 2.68 million
Jun 20, 4 AM $ 0.00506
+0.08%
$ 50.62 million $ 2.64 million
Jun 20, 3 AM $ 0.00506
+0.52%
$ 50.58 million $ 2.65 million
Jun 20, 2 AM $ 0.00503
-1.09%
$ 50.32 million $ 2.68 million
Jun 20, 1 AM $ 0.00509
-0.44%
$ 50.88 million $ 2.62 million
Jun 20, 12 AM $ 0.00511
+0.17%
$ 51.1 million $ 2.52 million
Jun 19, 11 PM $ 0.0051
+0.47%
$ 51.02 million $ 2.56 million
Jun 19, 10 PM $ 0.00508
+0.37%
$ 50.78 million $ 2.5 million
Jun 19, 9 PM $ 0.00506
-0.72%
$ 50.59 million $ 2.51 million
Jun 19, 8 PM $ 0.0051
-0.32%
$ 50.96 million $ 2.55 million
Jun 19, 7 PM $ 0.00511
-0.67%
$ 51.12 million $ 2.57 million
Jun 19, 6 PM $ 0.00515
-0.16%
$ 51.46 million $ 2.58 million
Jun 19, 5 PM $ 0.00515
+0.85%
$ 51.55 million $ 2.6 million
Jun 19, 4 PM $ 0.00511
+0.09%
$ 51.11 million $ 2.7 million
Jun 19, 3 PM $ 0.00511
+0.82%
$ 51.07 million $ 2.81 million
Jun 19, 2 PM $ 0.00507
-1.17%
$ 50.65 million $ 3.19 million
Jun 19, 1 PM $ 0.00513
+0.91%
$ 51.25 million $ 3.22 million
Jun 19, 12 PM $ 0.00508
+0.60%
$ 50.79 million $ 3.55 million
Jun 19, 11 AM $ 0.00505
-0.09%
$ 50.49 million $ 3.67 million
Jun 19, 10 AM $ 0.00505
+0.22%
$ 50.53 million $ 3.79 million
Jun 19, 9 AM $ 0.00504
-0.37%
$ 50.43 million $ 3.83 million