Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.042
-8.58%
$419.69 million $10.47 million
Mar 26, 2024 $0.0459
+10.10%
$459.09 million $15.28 million
Mar 25, 2024 $0.0417
-4.07%
$416.96 million $7.82 million
Mar 24, 2024 $0.0435
+18.11%
$434.69 million $18.74 million
Mar 23, 2024 $0.0368
+1.12%
$367.82 million $4.09 million
Mar 22, 2024 $0.0364
-6.37%
$363.6 million $4.43 million
Mar 21, 2024 $0.0388
+2.87%
$388.48 million $7.56 million
Mar 20, 2024 $0.0377
+11.11%
$377.5 million $7.24 million
Mar 19, 2024 $0.034
-9.40%
$339.54 million $6.85 million
Mar 18, 2024 $0.0375
-11.31%
$374.76 million $5.53 million
Mar 17, 2024 $0.0423
+6.98%
$422.8 million $7.77 million
Mar 16, 2024 $0.0395
-15.55%
$395.35 million $12.99 million
Mar 15, 2024 $0.0467
-4.35%
$467.44 million $33.65 million
Mar 14, 2024 $0.0487
+22.94%
$486.92 million $24.64 million
Mar 13, 2024 $0.0396
-0.85%
$396.2 million $15.99 million
Mar 12, 2024 $0.0399
+13.82%
$398.66 million $12.96 million
Mar 11, 2024 $0.035
+4.72%
$350.04 million $8.24 million
Mar 10, 2024 $0.0334
+0.49%
$334.17 million $4.53 million
Mar 9, 2024 $0.0332
+1.57%
$332.44 million $4.15 million
Mar 8, 2024 $0.0327
-3.76%
$327.09 million $9.12 million
Mar 7, 2024 $0.0341
+19.02%
$340.96 million $17.38 million
Mar 6, 2024 $0.0286
+9.64%
$286.45 million $4.14 million
Mar 5, 2024 $0.0261
-9.85%
$260.96 million $7.86 million
Mar 4, 2024 $0.029
+0.59%
$289.69 million $7.71 million
Mar 3, 2024 $0.0288
-2.12%
$288.01 million $4.16 million
Mar 2, 2024 $0.0294
-2.82%
$294.16 million $4.75 million
Mar 1, 2024 $0.0303
+6.25%
$302.77 million $5.82 million
Feb 29, 2024 $0.0285
+10.30%
$285 million $12.08 million
Feb 28, 2024 $0.0258
-2.33%
$258.48 million $8.51 million
Feb 27, 2024 $0.0264
+1.47%
$263.76 million $5.44 million
Feb 26, 2024 $0.026
-1.56%
$260.02 million $3.83 million
Feb 25, 2024 $0.0264
-1.37%
$264.12 million $6.42 million
Feb 24, 2024 $0.0268
+10.63%
$267.74 million $5.72 million
Feb 23, 2024 $0.0242
-3.61%
$241.74 million $4.3 million
Feb 22, 2024 $0.0251
+5.76%
$250.79 million $5.64 million
Feb 21, 2024 $0.0237
-5.73%
$237.17 million $5.25 million
Feb 20, 2024 $0.0252
+10.11%
$251.57 million $12.67 million
Feb 19, 2024 $0.0229
+6.22%
$228.5 million $4.66 million
Feb 18, 2024 $0.0215
+2.97%
$215.14 million $1.73 million
Feb 17, 2024 $0.0209
-1.52%
$208.93 million $1.92 million
Feb 16, 2024 $0.0212
-1.05%
$212.18 million $2.35 million
Feb 15, 2024 $0.0215
+6.85%
$214.52 million $3.38 million
Feb 14, 2024 $0.0201
+4.25%
$200.76 million $2.79 million
Feb 13, 2024 $0.0193
-0.29%
$192.6 million $1.75 million
Feb 12, 2024 $0.0193
+4.50%
$193.16 million $1.63 million
Feb 11, 2024 $0.0185
-0.94%
$184.84 million $732,376
Feb 10, 2024 $0.0187
-0.96%
$186.59 million $784,871
Feb 9, 2024 $0.0188
+3.42%
$188.42 million $1.11 million
Feb 8, 2024 $0.0182
-0.81%
$182.19 million $934,435
Feb 7, 2024 $0.0184
+2.77%
$183.62 million $1.55 million