Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0182
-0.38%
$ 182.01 million $ 2.34 million
Nov 2, 2023 $ 0.0183
-5.46%
$ 182.66 million $ 5.19 million
Nov 1, 2023 $ 0.0193
+21.16%
$ 193.14 million $ 6.93 million
Oct 31, 2023 $ 0.0159
-3.53%
$ 159.38 million $ 1.57 million
Oct 30, 2023 $ 0.0165
+0.71%
$ 165.2 million $ 2.43 million
Oct 29, 2023 $ 0.0164
+1.58%
$ 164.03 million $ 1.1 million
Oct 28, 2023 $ 0.0162
+1.07%
$ 161.5 million $ 950,405
Oct 27, 2023 $ 0.016
-4.90%
$ 159.76 million $ 1.22 million
Oct 26, 2023 $ 0.0168
+3.18%
$ 167.98 million $ 3.71 million
Oct 25, 2023 $ 0.0163
+2.56%
$ 162.75 million $ 1.92 million
Oct 24, 2023 $ 0.0159
+10.35%
$ 158.73 million $ 5.87 million
Oct 23, 2023 $ 0.0144
+4.93%
$ 143.85 million $ 1.81 million
Oct 22, 2023 $ 0.0137
+2.01%
$ 137.12 million $ 1.03 million
Oct 21, 2023 $ 0.0134
+1.58%
$ 134.43 million $ 816,343
Oct 20, 2023 $ 0.0132
+3.80%
$ 132.34 million $ 794,886
Oct 19, 2023 $ 0.0127
-0.58%
$ 127.49 million $ 625,411
Oct 18, 2023 $ 0.0128
-3.08%
$ 128.23 million $ 596,092
Oct 17, 2023 $ 0.0132
-3.60%
$ 132.3 million $ 726,420
Oct 16, 2023 $ 0.0137
+0.93%
$ 137.25 million $ 838,644
Oct 15, 2023 $ 0.0136
+2.42%
$ 135.99 million $ 501,989
Oct 14, 2023 $ 0.0133
-0.43%
$ 132.77 million $ 408,234
Oct 13, 2023 $ 0.0133
+1.51%
$ 133.34 million $ 468,856
Oct 12, 2023 $ 0.0131
-2.48%
$ 131.35 million $ 551,850
Oct 11, 2023 $ 0.0135
+0.29%
$ 134.69 million $ 537,220
Oct 10, 2023 $ 0.0134
-1.55%
$ 134.3 million $ 755,375
Oct 9, 2023 $ 0.0136
-3.26%
$ 136.42 million $ 784,723
Oct 8, 2023 $ 0.0141
-0.71%
$ 141.03 million $ 557,624
Oct 7, 2023 $ 0.0142
-1.42%
$ 142.03 million $ 529,718
Oct 6, 2023 $ 0.0144
+1.92%
$ 144.07 million $ 878,833
Oct 5, 2023 $ 0.0141
-3.80%
$ 141.36 million $ 873,203
Oct 4, 2023 $ 0.0147
+0.19%
$ 146.94 million $ 1.15 million
Oct 3, 2023 $ 0.0147
-1.35%
$ 146.66 million $ 1.31 million
Oct 2, 2023 $ 0.0149
-7.11%
$ 148.77 million $ 1.57 million
Oct 1, 2023 $ 0.016
+4.01%
$ 160.16 million $ 1.04 million
Sep 30, 2023 $ 0.0154
+1.51%
$ 153.98 million $ 618,595
Sep 29, 2023 $ 0.0152
-0.52%
$ 151.68 million $ 734,284
Sep 28, 2023 $ 0.0152
+1.36%
$ 152.48 million $ 819,993
Sep 27, 2023 $ 0.015
-5.47%
$ 150.44 million $ 1.03 million
Sep 26, 2023 $ 0.0159
+3.24%
$ 159.13 million $ 878,641
Sep 25, 2023 $ 0.0154
+1.85%
$ 154.15 million $ 960,861
Sep 24, 2023 $ 0.0151
-2.43%
$ 151.35 million $ 836,278
Sep 23, 2023 $ 0.0155
-7.78%
$ 155.12 million $ 1.94 million
Sep 22, 2023 $ 0.0168
+5.48%
$ 168.21 million $ 3.18 million
Sep 21, 2023 $ 0.016
+7.22%
$ 159.84 million $ 3.56 million
Sep 20, 2023 $ 0.0149
-4.77%
$ 149.18 million $ 1.5 million
Sep 19, 2023 $ 0.0157
+3.72%
$ 156.65 million $ 2.21 million
Sep 18, 2023 $ 0.0151
+0.45%
$ 151.03 million $ 988,536
Sep 17, 2023 $ 0.0151
-5.25%
$ 150.61 million $ 947,076
Sep 16, 2023 $ 0.0159
+3.12%
$ 158.97 million $ 1.32 million
Sep 15, 2023 $ 0.0154
+4.47%
$ 154.45 million $ 1.17 million