Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.00504
-0.37%
$ 50.43 million $ 3.83 million
Jun 19, 8 AM $ 0.00506
-0.02%
$ 50.61 million $ 3.8 million
Jun 19, 7 AM $ 0.00506
-0.29%
$ 50.62 million $ 3.81 million
Jun 19, 6 AM $ 0.00508
+0.13%
$ 50.77 million $ 3.81 million
Jun 19, 5 AM $ 0.00507
+0.35%
$ 50.7 million $ 3.83 million
Jun 19, 4 AM $ 0.00505
-1.00%
$ 50.52 million $ 3.84 million
Jun 19, 3 AM $ 0.0051
-0.85%
$ 51.03 million $ 3.86 million
Jun 19, 2 AM $ 0.00515
-0.07%
$ 51.48 million $ 3.84 million
Jun 19, 1 AM $ 0.00515
+0.40%
$ 51.51 million $ 3.89 million
Jun 19, 12 AM $ 0.00513
+0.12%
$ 51.31 million $ 3.93 million
Jun 18, 11 PM $ 0.00512
+0.51%
$ 51.25 million $ 3.91 million
Jun 18, 10 PM $ 0.0051
-0.47%
$ 50.99 million $ 3.97 million
Jun 18, 9 PM $ 0.00512
-0.72%
$ 51.23 million $ 4.05 million
Jun 18, 8 PM $ 0.00516
-0.09%
$ 51.6 million $ 4.17 million
Jun 18, 7 PM $ 0.00516
+1.08%
$ 51.65 million $ 4.27 million
Jun 18, 6 PM $ 0.00511
+0.20%
$ 51.1 million $ 4.79 million
Jun 18, 5 PM $ 0.0051
-0.41%
$ 51 million $ 5.03 million
Jun 18, 4 PM $ 0.00512
+1.18%
$ 51.21 million $ 4.85 million
Jun 18, 3 PM $ 0.00506
-3.05%
$ 50.61 million $ 4.85 million
Jun 18, 2 PM $ 0.00522
+0.69%
$ 52.2 million $ 4.58 million
Jun 18, 1 PM $ 0.00518
-0.45%
$ 51.84 million $ 4.55 million
Jun 18, 12 PM $ 0.00521
+0.74%
$ 52.08 million $ 4.19 million
Jun 18, 11 AM $ 0.00517
-1.24%
$ 51.7 million $ 4.05 million
Jun 18, 10 AM $ 0.00523
-0.86%
$ 52.34 million $ 3.99 million
Jun 18, 9 AM $ 0.00528
+1.06%
$ 52.8 million $ 3.94 million
Jun 18, 8 AM $ 0.00522
-0.22%
$ 52.24 million $ 4.02 million
Jun 18, 7 AM $ 0.00524
+0.31%
$ 52.37 million $ 4.11 million
Jun 18, 6 AM $ 0.00522
+0.24%
$ 52.21 million $ 4.12 million
Jun 18, 5 AM $ 0.00521
-0.01%
$ 52.08 million $ 4.17 million
Jun 18, 4 AM $ 0.00521
-1.05%
$ 52.09 million $ 4.17 million
Jun 18, 3 AM $ 0.00526
-1.39%
$ 52.64 million $ 4.15 million
Jun 18, 2 AM $ 0.00534
+1.14%
$ 53.38 million $ 4.13 million
Jun 18, 1 AM $ 0.00528
-0.51%
$ 52.78 million $ 4.08 million
Jun 18, 12 AM $ 0.0053
-0.40%
$ 53.03 million $ 4.07 million
Jun 17, 11 PM $ 0.00532
+0.85%
$ 53.22 million $ 4.06 million
Jun 17, 10 PM $ 0.00528
+0.29%
$ 52.77 million $ 4.09 million
Jun 17, 9 PM $ 0.00526
-1.22%
$ 52.62 million $ 4.1 million
Jun 17, 8 PM $ 0.00533
+0.79%
$ 53.28 million $ 4.11 million
Jun 17, 7 PM $ 0.00529
-2.27%
$ 52.86 million $ 4.04 million
Jun 17, 6 PM $ 0.00541
-1.24%
$ 54.09 million $ 3.65 million
Jun 17, 5 PM $ 0.00548
+0.43%
$ 54.76 million $ 3.45 million
Jun 17, 4 PM $ 0.00545
+0.01%
$ 54.53 million $ 3.47 million
Jun 17, 3 PM $ 0.00545
+1.77%
$ 54.53 million $ 3.42 million
Jun 17, 2 PM $ 0.00536
-0.42%
$ 53.58 million $ 3.44 million
Jun 17, 1 PM $ 0.00538
-0.13%
$ 53.8 million $ 3.5 million
Jun 17, 12 PM $ 0.00539
+0.13%
$ 53.87 million $ 3.57 million
Jun 17, 11 AM $ 0.00538
-0.14%
$ 53.8 million $ 3.56 million
Jun 17, 10 AM $ 0.00539
+0.56%
$ 53.88 million $ 3.62 million
Jun 17, 9 AM $ 0.00536
+0.34%
$ 53.58 million $ 3.58 million
Jun 17, 8 AM $ 0.00534
-2.11%
$ 53.4 million $ 3.52 million