Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 7 PM $0.00609
+0.04%
$62.27 million $2.8 million
Oct 5, 6 PM $0.00609
-1.04%
$62.25 million $2.91 million
Oct 5, 5 PM $0.00615
+0.62%
$62.9 million $2.65 million
Oct 5, 4 PM $0.00611
+0.15%
$62.52 million $2.69 million
Oct 5, 3 PM $0.0061
-0.12%
$62.42 million $2.67 million
Oct 5, 2 PM $0.00611
-1.87%
$62.49 million $2.76 million
Oct 5, 1 PM $0.00623
+0.40%
$63.68 million $2.71 million
Oct 5, 12 PM $0.0062
+0.31%
$63.43 million $2.67 million
Oct 5, 11 AM $0.00618
+0.11%
$63.23 million $2.49 million
Oct 5, 10 AM $0.00618
+1.01%
$63.16 million $2.49 million
Oct 5, 9 AM $0.00611
-0.13%
$62.53 million $2.48 million
Oct 5, 8 AM $0.00612
+0.06%
$62.55 million $2.63 million
Oct 5, 7 AM $0.00612
+0.86%
$62.51 million $2.52 million
Oct 5, 6 AM $0.00607
+0.47%
$61.98 million $2.52 million
Oct 5, 5 AM $0.00604
+0.53%
$61.69 million $2.49 million
Oct 5, 4 AM $0.00601
-0.55%
$61.36 million $2.51 million
Oct 5, 3 AM $0.00604
-1.14%
$61.7 million $2.44 million
Oct 5, 2 AM $0.00611
+0.37%
$62.41 million $2.45 million
Oct 5, 1 AM $0.00609
+0.13%
$62.18 million $2.43 million
Oct 5, 12 AM $0.00608
+0.48%
$62.1 million $2.42 million
Oct 4, 11 PM $0.00605
+0.18%
$61.8 million $2.47 million
Oct 4, 10 PM $0.00604
+0.35%
$61.69 million $2.46 million
Oct 4, 9 PM $0.00602
-0.31%
$61.47 million $2.35 million
Oct 4, 8 PM $0.00604
-0.71%
$61.67 million $2.33 million
Oct 4, 7 PM $0.00608
-0.10%
$62.1 million $2.3 million
Oct 4, 6 PM $0.00609
+0.81%
$62.17 million $2.18 million
Oct 4, 5 PM $0.00604
+0.07%
$61.67 million $2.13 million
Oct 4, 4 PM $0.00603
-0.09%
$61.63 million $2.07 million
Oct 4, 3 PM $0.00604
-0.64%
$61.68 million $2.04 million
Oct 4, 2 PM $0.00608
+0.15%
$62.09 million $2.01 million
Oct 4, 1 PM $0.00607
-0.18%
$61.99 million $2.01 million
Oct 4, 12 PM $0.00608
-0.33%
$62.11 million $2.09 million
Oct 4, 11 AM $0.0061
-0.59%
$62.32 million $2.07 million
Oct 4, 10 AM $0.00614
-0.15%
$62.69 million $2.11 million
Oct 4, 9 AM $0.00615
-0.55%
$62.78 million $2.3 million
Oct 4, 8 AM $0.00618
-0.18%
$63.13 million $2.28 million
Oct 4, 7 AM $0.00619
-0.08%
$63.24 million $2.37 million
Oct 4, 6 AM $0.0062
-0.03%
$63.29 million $2.48 million
Oct 4, 5 AM $0.0062
-0.64%
$63.31 million $2.77 million
Oct 4, 4 AM $0.00624
+0.49%
$63.71 million $2.78 million
Oct 4, 3 AM $0.00621
+0.22%
$63.4 million $2.86 million
Oct 4, 2 AM $0.00619
-0.20%
$63.26 million $3.03 million
Oct 4, 1 AM $0.00621
-0.15%
$63.39 million $3.11 million
Oct 4, 12 AM $0.00621
-0.91%
$63.48 million $3.12 million
Oct 3, 11 PM $0.00627
+0.12%
$64.07 million $3.07 million
Oct 3, 10 PM $0.00626
+0.03%
$64 million $3.13 million
Oct 3, 9 PM $0.00626
+0.02%
$63.97 million $3.18 million
Oct 3, 8 PM $0.00626
+0.03%
$63.96 million $3.22 million
Oct 3, 7 PM $0.00626
-0.05%
$63.94 million $3.31 million
Oct 3, 6 PM $0.00626
-0.39%
$63.97 million $3.71 million