Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0.00438
-0.70%
$67.22 million $3.01 million
Aug 7, 1 AM $0.00441
-0.86%
$67.69 million $2.98 million
Aug 7, 12 AM $0.00445
+0.28%
$68.28 million $2.97 million
Aug 6, 11 PM $0.00444
+1.03%
$68.09 million $3.04 million
Aug 6, 10 PM $0.00439
-0.60%
$67.39 million $2.98 million
Aug 6, 9 PM $0.00442
-0.66%
$67.8 million $2.96 million
Aug 6, 8 PM $0.00445
-0.26%
$68.26 million $3.07 million
Aug 6, 7 PM $0.00446
-0.75%
$68.44 million $3.07 million
Aug 6, 6 PM $0.00449
+0.09%
$68.95 million $3.04 million
Aug 6, 5 PM $0.00449
-0.96%
$68.89 million $3.02 million
Aug 6, 4 PM $0.00453
+0.90%
$69.56 million $2.93 million
Aug 6, 3 PM $0.00449
+0.08%
$68.94 million $2.8 million
Aug 6, 2 PM $0.00449
+0.72%
$68.88 million $2.87 million
Aug 6, 1 PM $0.00446
-0.81%
$68.39 million $3.07 million
Aug 6, 12 PM $0.00449
+0.77%
$68.95 million $3.4 million
Aug 6, 11 AM $0.00446
-0.56%
$68.42 million $3.35 million
Aug 6, 10 AM $0.00448
+1.03%
$68.8 million $3.41 million
Aug 6, 9 AM $0.00444
-1.04%
$68.1 million $3.28 million
Aug 6, 8 AM $0.00448
+0.62%
$68.82 million $3.34 million
Aug 6, 7 AM $0.00446
+0.02%
$68.4 million $3.36 million
Aug 6, 6 AM $0.00446
+0.98%
$68.38 million $3.41 million
Aug 6, 5 AM $0.00441
-0.32%
$67.71 million $3.46 million
Aug 6, 4 AM $0.00443
-0.39%
$67.93 million $3.53 million
Aug 6, 3 AM $0.00444
+1.63%
$68.2 million $3.59 million
Aug 6, 2 AM $0.00437
-0.86%
$67.1 million $3.54 million
Aug 6, 1 AM $0.00441
+0.26%
$67.69 million $3.53 million
Aug 6, 12 AM $0.0044
+0.12%
$67.51 million $3.58 million
Aug 5, 11 PM $0.00439
-0.05%
$67.43 million $3.45 million
Aug 5, 10 PM $0.0044
-0.35%
$67.46 million $3.46 million
Aug 5, 9 PM $0.00441
+1.62%
$67.7 million $3.51 million
Aug 5, 8 PM $0.00434
+0.29%
$66.62 million $3.35 million
Aug 5, 7 PM $0.00433
-0.26%
$66.43 million $3.46 million
Aug 5, 6 PM $0.00434
-0.38%
$66.59 million $3.69 million
Aug 5, 5 PM $0.00436
+0.27%
$66.85 million $3.75 million
Aug 5, 4 PM $0.00434
+0.25%
$66.67 million $3.86 million
Aug 5, 3 PM $0.00433
-0.62%
$66.5 million $4.08 million
Aug 5, 2 PM $0.00436
-0.18%
$66.92 million $4.2 million
Aug 5, 1 PM $0.00437
+0.94%
$67.05 million $4.11 million
Aug 5, 12 PM $0.00433
+0.23%
$66.43 million $4.05 million
Aug 5, 11 AM $0.00432
+0.13%
$66.27 million $4.25 million
Aug 5, 10 AM $0.00431
-0.28%
$66.19 million $4.17 million
Aug 5, 9 AM $0.00433
-1.43%
$66.38 million $4.22 million
Aug 5, 8 AM $0.00439
-0.05%
$67.32 million $4.12 million
Aug 5, 7 AM $0.00439
-0.78%
$67.36 million $4.3 million
Aug 5, 6 AM $0.00442
+1.94%
$67.89 million $4.55 million
Aug 5, 5 AM $0.00434
-0.10%
$66.6 million $4.39 million
Aug 5, 4 AM $0.00434
+0.60%
$66.66 million $4.33 million
Aug 5, 3 AM $0.00432
-0.31%
$66.26 million $4.37 million
Aug 5, 2 AM $0.00433
+0.88%
$66.47 million $4.35 million
Aug 5, 1 AM $0.00429
+0.69%
$65.89 million $4.33 million