Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00685
+1.17%
$ 68.47 million $ 3.35 million
Mar 15, 1 PM $ 0.00677
-0.46%
$ 67.67 million $ 3.05 million
Mar 15, 12 PM $ 0.0068
-0.77%
$ 67.98 million $ 2.88 million
Mar 15, 11 AM $ 0.00685
+1.43%
$ 68.51 million $ 2.77 million
Mar 15, 10 AM $ 0.00675
+0.56%
$ 67.55 million $ 2.44 million
Mar 15, 9 AM $ 0.00672
-0.14%
$ 67.17 million $ 2.39 million
Mar 15, 8 AM $ 0.00673
-0.10%
$ 67.27 million $ 2.37 million
Mar 15, 7 AM $ 0.00673
+0.46%
$ 67.34 million $ 2.29 million
Mar 15, 6 AM $ 0.0067
-0.27%
$ 67.03 million $ 2.35 million
Mar 15, 5 AM $ 0.00672
+0.06%
$ 67.21 million $ 2.42 million
Mar 15, 4 AM $ 0.00672
-0.40%
$ 67.17 million $ 2.43 million
Mar 15, 3 AM $ 0.00674
-0.23%
$ 67.43 million $ 2.42 million
Mar 15, 2 AM $ 0.00676
+0.75%
$ 67.59 million $ 2.43 million
Mar 15, 1 AM $ 0.00671
+0.51%
$ 67.09 million $ 2.3 million
Mar 15, 12 AM $ 0.00668
+0.02%
$ 66.75 million $ 2.32 million
Mar 14, 11 PM $ 0.00667
-0.04%
$ 66.74 million $ 2.37 million
Mar 14, 10 PM $ 0.00668
+0.10%
$ 66.77 million $ 2.4 million
Mar 14, 9 PM $ 0.00667
-0.22%
$ 66.7 million $ 2.57 million
Mar 14, 8 PM $ 0.00668
-0.11%
$ 66.85 million $ 2.6 million
Mar 14, 7 PM $ 0.00669
-0.42%
$ 66.92 million $ 2.56 million
Mar 14, 6 PM $ 0.00672
-0.11%
$ 67.2 million $ 2.54 million
Mar 14, 5 PM $ 0.00673
-0.28%
$ 67.28 million $ 2.53 million
Mar 14, 4 PM $ 0.00675
-0.08%
$ 67.47 million $ 2.59 million
Mar 14, 3 PM $ 0.00675
+0.12%
$ 67.52 million $ 2.81 million
Mar 14, 2 PM $ 0.00674
-0.64%
$ 67.44 million $ 3.07 million
Mar 14, 1 PM $ 0.00679
+0.26%
$ 67.87 million $ 3.26 million
Mar 14, 12 PM $ 0.00677
-0.03%
$ 67.69 million $ 3.52 million
Mar 14, 11 AM $ 0.00677
+0.56%
$ 67.72 million $ 3.59 million
Mar 14, 10 AM $ 0.00673
-0.32%
$ 67.34 million $ 3.75 million
Mar 14, 9 AM $ 0.00676
+0.33%
$ 67.55 million $ 3.85 million
Mar 14, 8 AM $ 0.00673
+0.07%
$ 67.33 million $ 3.92 million
Mar 14, 7 AM $ 0.00673
-0.25%
$ 67.28 million $ 4.04 million
Mar 14, 6 AM $ 0.00675
-0.58%
$ 67.46 million $ 4.02 million
Mar 14, 5 AM $ 0.00679
-0.50%
$ 67.85 million $ 4.02 million
Mar 14, 4 AM $ 0.00682
-0.19%
$ 68.19 million $ 4.02 million
Mar 14, 3 AM $ 0.00683
+0.66%
$ 68.32 million $ 4.05 million
Mar 14, 2 AM $ 0.00679
-0.08%
$ 67.87 million $ 4.06 million
Mar 14, 1 AM $ 0.00679
-0.02%
$ 67.93 million $ 4.3 million
Mar 14, 12 AM $ 0.00679
-0.22%
$ 67.94 million $ 4.4 million
Mar 13, 11 PM $ 0.00681
+0.08%
$ 68.09 million $ 4.62 million
Mar 13, 10 PM $ 0.0068
-1.05%
$ 68.04 million $ 4.57 million
Mar 13, 9 PM $ 0.00688
+0.41%
$ 68.76 million $ 4.42 million
Mar 13, 8 PM $ 0.00685
+0.37%
$ 68.48 million $ 4.4 million
Mar 13, 7 PM $ 0.00682
-0.11%
$ 68.23 million $ 4.48 million
Mar 13, 6 PM $ 0.00683
-0.11%
$ 68.3 million $ 4.69 million
Mar 13, 5 PM $ 0.00684
-1.25%
$ 68.37 million $ 4.72 million
Mar 13, 4 PM $ 0.00692
+0.11%
$ 69.24 million $ 4.68 million
Mar 13, 3 PM $ 0.00692
+1.11%
$ 69.2 million $ 4.48 million
Mar 13, 2 PM $ 0.00684
-1.46%
$ 68.44 million $ 4.3 million
Mar 13, 1 PM $ 0.00695
+1.18%
$ 69.45 million $ 4.2 million