Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00715
-0.68%
$ 71.5 million $ 6.9 million
May 1, 8 PM $ 0.0072
-1.60%
$ 71.99 million $ 6.92 million
May 1, 7 PM $ 0.00732
+0.50%
$ 73.16 million $ 6.86 million
May 1, 6 PM $ 0.00728
-1.24%
$ 72.8 million $ 6.74 million
May 1, 5 PM $ 0.00737
+0.52%
$ 73.71 million $ 6.74 million
May 1, 4 PM $ 0.00733
-0.26%
$ 73.33 million $ 5.94 million
May 1, 3 PM $ 0.00735
+0.63%
$ 73.51 million $ 5.74 million
May 1, 2 PM $ 0.0073
+0.32%
$ 73.03 million $ 5.69 million
May 1, 1 PM $ 0.00728
+0.45%
$ 72.8 million $ 6.06 million
May 1, 12 PM $ 0.00725
+0.25%
$ 72.46 million $ 6.79 million
May 1, 11 AM $ 0.00723
-0.16%
$ 72.28 million $ 7.41 million
May 1, 10 AM $ 0.00724
-0.07%
$ 72.4 million $ 9.89 million
May 1, 9 AM $ 0.00724
-1.37%
$ 72.45 million $ 10.63 million
May 1, 8 AM $ 0.00735
+0.33%
$ 73.45 million $ 11.05 million
May 1, 7 AM $ 0.00732
-0.98%
$ 73.21 million $ 11.93 million
May 1, 6 AM $ 0.00739
-0.53%
$ 73.93 million $ 13.3 million
May 1, 5 AM $ 0.00743
-0.22%
$ 74.33 million $ 13.55 million
May 1, 4 AM $ 0.00745
+0.54%
$ 74.5 million $ 13.44 million
May 1, 3 AM $ 0.00741
+1.19%
$ 74.1 million $ 13.37 million
May 1, 2 AM $ 0.00732
+0.11%
$ 73.22 million $ 12.95 million
May 1, 1 AM $ 0.00731
+0.13%
$ 73.15 million $ 13 million
May 1, 12 AM $ 0.00731
-0.56%
$ 73.05 million $ 12.98 million
Apr 30, 11 PM $ 0.00735
-1.50%
$ 73.46 million $ 12.89 million
Apr 30, 10 PM $ 0.00746
+0.34%
$ 74.58 million $ 12.63 million
Apr 30, 9 PM $ 0.00743
+0.04%
$ 74.33 million $ 12.62 million
Apr 30, 8 PM $ 0.00743
+0.19%
$ 74.3 million $ 12.61 million
Apr 30, 7 PM $ 0.00742
-0.12%
$ 74.16 million $ 12.67 million
Apr 30, 6 PM $ 0.00742
+0.25%
$ 74.25 million $ 12.86 million
Apr 30, 5 PM $ 0.00741
-1.19%
$ 74.06 million $ 12.95 million
Apr 30, 4 PM $ 0.0075
-0.96%
$ 74.95 million $ 12.55 million
Apr 30, 3 PM $ 0.00757
+2.06%
$ 75.68 million $ 12.6 million
Apr 30, 2 PM $ 0.00741
-2.37%
$ 74.14 million $ 12.93 million
Apr 30, 1 PM $ 0.00759
-1.60%
$ 75.94 million $ 12.44 million
Apr 30, 12 PM $ 0.00772
+0.77%
$ 77.17 million $ 12.06 million
Apr 30, 11 AM $ 0.00766
-0.10%
$ 76.58 million $ 11.43 million
Apr 30, 10 AM $ 0.00766
+1.44%
$ 76.6 million $ 8.81 million
Apr 30, 9 AM $ 0.00755
+0.85%
$ 75.51 million $ 8.04 million
Apr 30, 8 AM $ 0.00749
-0.50%
$ 74.87 million $ 7.71 million
Apr 30, 7 AM $ 0.00753
+4.33%
$ 75.25 million $ 6.97 million
Apr 30, 6 AM $ 0.00721
+3.26%
$ 72.13 million $ 6.07 million
Apr 30, 5 AM $ 0.00699
-0.33%
$ 69.86 million $ 6.05 million
Apr 30, 4 AM $ 0.00701
-0.39%
$ 70.09 million $ 6.51 million
Apr 30, 3 AM $ 0.00704
-0.50%
$ 70.37 million $ 6.67 million
Apr 30, 2 AM $ 0.00707
+0.20%
$ 70.72 million $ 6.86 million
Apr 30, 1 AM $ 0.00706
+0.34%
$ 70.58 million $ 7.48 million
Apr 30, 12 AM $ 0.00703
+0.21%
$ 70.34 million $ 8.4 million
Apr 29, 11 PM $ 0.00702
+0.96%
$ 70.19 million $ 9.52 million
Apr 29, 10 PM $ 0.00695
-0.42%
$ 69.53 million $ 10.03 million
Apr 29, 9 PM $ 0.00698
+0.53%
$ 69.83 million $ 10.34 million
Apr 29, 8 PM $ 0.00695
-0.41%
$ 69.47 million $ 11.01 million