Alchemy Pay Historical Data

ACH Page 19
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.00525
-0.04%
$ 52.46 million $ 4.88 million
6:53 PM $ 0.00525
+0.08%
$ 52.46 million $ 4.88 million
6:52 PM $ 0.00524
+0.06%
$ 52.46 million $ 4.88 million
6:51 PM $ 0.00524
+0.00%
$ 52.46 million $ 4.87 million
6:50 PM $ 0.00524
-0.13%
$ 52.46 million $ 4.87 million
6:49 PM $ 0.00525
-0.11%
$ 52.47 million $ 4.86 million
6:48 PM $ 0.00525
+0.00%
$ 52.47 million $ 4.86 million
6:47 PM $ 0.00525
+0.11%
$ 52.47 million $ 4.85 million
6:46 PM $ 0.00525
+0.04%
$ 52.47 million $ 4.85 million
6:45 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.85 million
6:44 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.84 million
6:43 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.84 million
6:42 PM $ 0.00525
-0.11%
$ 52.47 million $ 4.84 million
6:41 PM $ 0.00526
-0.11%
$ 52.47 million $ 4.84 million
6:40 PM $ 0.00526
+0.01%
$ 52.47 million $ 4.83 million
6:39 PM $ 0.00526
+0.05%
$ 52.63 million $ 4.83 million
6:38 PM $ 0.00526
+0.03%
$ 52.63 million $ 4.82 million
6:37 PM $ 0.00526
-0.08%
$ 52.63 million $ 4.82 million
6:36 PM $ 0.00526
-0.01%
$ 52.63 million $ 4.81 million
6:35 PM $ 0.00526
+0.02%
$ 52.63 million $ 4.81 million
6:34 PM $ 0.00526
-0.10%
$ 52.62 million $ 4.8 million
6:33 PM $ 0.00527
-0.08%
$ 52.62 million $ 4.8 million
6:32 PM $ 0.00527
-0.04%
$ 52.62 million $ 4.81 million
6:31 PM $ 0.00527
+0.04%
$ 52.62 million $ 4.8 million
6:30 PM $ 0.00527
-0.02%
$ 52.62 million $ 4.8 million
6:29 PM $ 0.00527
-0.02%
$ 52.73 million $ 4.79 million
6:28 PM $ 0.00527
+0.00%
$ 52.73 million $ 4.79 million
6:27 PM $ 0.00527
-0.12%
$ 52.73 million $ 4.78 million
6:26 PM $ 0.00528
+0.03%
$ 52.73 million $ 4.77 million
6:25 PM $ 0.00528
+0.08%
$ 52.73 million $ 4.77 million
6:24 PM $ 0.00527
-0.04%
$ 52.75 million $ 4.76 million
6:23 PM $ 0.00528
-0.08%
$ 52.75 million $ 4.76 million
6:22 PM $ 0.00528
+0.00%
$ 52.75 million $ 4.75 million
6:21 PM $ 0.00528
+0.00%
$ 52.75 million $ 4.75 million
6:20 PM $ 0.00528
-0.02%
$ 52.75 million $ 4.75 million
6:19 PM $ 0.00528
+0.01%
$ 52.82 million $ 4.74 million
6:18 PM $ 0.00528
+0.00%
$ 52.82 million $ 4.74 million
6:17 PM $ 0.00528
+0.01%
$ 52.82 million $ 4.74 million
6:16 PM $ 0.00528
-0.08%
$ 52.82 million $ 4.74 million
6:15 PM $ 0.00529
-0.02%
$ 52.82 million $ 4.73 million
6:14 PM $ 0.00529
+0.02%
$ 52.86 million $ 4.72 million
6:13 PM $ 0.00529
+0.08%
$ 52.86 million $ 4.72 million
6:12 PM $ 0.00528
-0.02%
$ 52.86 million $ 4.72 million
6:11 PM $ 0.00528
+0.01%
$ 52.86 million $ 4.73 million
6:10 PM $ 0.00528
-0.01%
$ 52.86 million $ 4.72 million
6:09 PM $ 0.00528
+0.05%
$ 52.83 million $ 4.72 million
6:08 PM $ 0.00528
+0.00%
$ 52.83 million $ 4.72 million
6:07 PM $ 0.00528
+0.12%
$ 52.83 million $ 4.71 million
6:06 PM $ 0.00527
-0.04%
$ 52.83 million $ 4.71 million
6:05 PM $ 0.00528
-0.10%
$ 52.83 million $ 4.71 million