Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0197
-1.34%
$195.16 million $71.67 million
Sep 8 $0.0208
+7.77%
$200.19 million $77.77 million
Sep 1 $0.0192
-2.33%
$192.71 million $52.7 million
Aug 25 $0.0202
-5.48%
$196.55 million $80.52 million
Aug 18 $0.022
+1.02%
$213.42 million $126.62 million
Aug 11 $0.0218
-7.39%
$217.54 million $132.72 million
Aug 4 $0.0226
+9.82%
$234.93 million $78.41 million
Jul 28 $0.0206
-11.74%
$206.13 million $187.83 million
Jul 21 $0.0228
-15.78%
$233.72 million $184.25 million
Jul 14 $0.0226
+6.09%
$270.63 million $184.14 million
Jul 7 $0.021
+10.71%
$212.71 million $142.58 million
Jun 30 $0.0179
-6.54%
$189.34 million $95.37 million
Jun 23 $0.0184
+3.65%
$191.45 million $89.34 million
Jun 16 $0.0182
-5.46%
$177.2 million $125.63 million
Jun 9 $0.0188
-8.49%
$192.63 million $132.96 million
Jun 2 $0.0211
-4.48%
$205.46 million $100.86 million
May 26 $0.0221
-7.63%
$220.5 million $133.88 million
May 19 $0.0244
-4.81%
$238.71 million $138.01 million
May 12 $0.0246
-14.22%
$256.36 million $167.58 million
May 5 $0.0306
+22.27%
$287.01 million $169.28 million
Apr 28 $0.025
-6.85%
$250.3 million $166.63 million
Apr 21 $0.0269
-3.65%
$268.71 million $299.69 million
Apr 14 $0.0247
+17.27%
$278.72 million $394.27 million
Apr 7 $0.0228
+22.28%
$210.95 million $200.45 million
Mar 31 $0.0186
-15.14%
$186.2 million $180.48 million
Mar 24 $0.0218
-17.02%
$219.39 million $183.09 million
Mar 17 $0.0274
+22.95%
$262.56 million $395.22 million
Mar 10 $0.0234
+5.45%
$222.86 million $180.92 million
Mar 3 $0.0248
-20.69%
$221.93 million $181.31 million
Feb 24 $0.0313
-1.63%
$312.71 million $280.66 million
Feb 17 $0.0336
+25.91%
$317.88 million $54.56 million
Feb 10 $0.0248
-13.43%
$266.75 million $24.76 million
Feb 3 $0.0302
-24.85%
$286.22 million $55.26 million
Jan 27 $0.0401
+75.72%
$401.49 million $133.72 million
Jan 20 $0.0203
+0.07%
$228.49 million $12.3 million
Jan 13 $0.0233
+4.60%
$203.01 million $11.42 million
Jan 6 $0.0229
-15.96%
$222.34 million $10.54 million
Dec 30 $0.0275
+6.49%
$272.67 million $12.9 million
Dec 23 $0.0272
+18.13%
$258.54 million $14.02 million
Dec 16 $0.0232
-27.12%
$230.09 million $19.38 million
Dec 9 $0.0305
-15.47%
$318.36 million $22.09 million
Dec 2 $0.0361
+18.21%
$360.55 million $50.93 million
Nov 25 $0.0305
+9.00%
$305.47 million $11.97 million
Nov 18 $0.0262
+14.65%
$280.24 million $9.56 million
Nov 11 $0.0238
+8.30%
$228.68 million $9.98 million
Nov 4 $0.021
+19.33%
$219.8 million $5.79 million
Oct 28 $0.0176
-4.63%
$176.17 million $8.2 million
Oct 21 $0.0183
-11.43%
$184.72 million $5.76 million
Oct 14 $0.0207
+8.08%
$206.9 million $6.47 million
Oct 7 $0.0195
-1.18%
$191.43 million $7.14 million