Alchemy Pay Historical Data

ACH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.025
-6.85%
$ 250.3 million $ 166.63 million
Apr 21 $ 0.0269
-3.65%
$ 268.71 million $ 299.69 million
Apr 14 $ 0.0247
+17.27%
$ 278.72 million $ 394.27 million
Apr 7 $ 0.0228
+22.28%
$ 210.95 million $ 200.45 million
Mar 31 $ 0.0186
-15.14%
$ 186.2 million $ 180.48 million
Mar 24 $ 0.0218
-17.02%
$ 219.39 million $ 183.09 million
Mar 17 $ 0.0274
+22.95%
$ 262.56 million $ 395.22 million
Mar 10 $ 0.0234
+5.45%
$ 222.86 million $ 180.92 million
Mar 3 $ 0.0248
-20.69%
$ 221.93 million $ 181.31 million
Feb 24 $ 0.0313
-1.63%
$ 312.71 million $ 280.66 million
Feb 17 $ 0.0336
+25.91%
$ 317.88 million $ 54.56 million
Feb 10 $ 0.0248
-13.43%
$ 266.75 million $ 24.76 million
Feb 3 $ 0.0302
-24.85%
$ 286.22 million $ 55.26 million
Jan 27 $ 0.0401
+75.72%
$ 401.49 million $ 133.72 million
Jan 20 $ 0.0203
+0.07%
$ 228.49 million $ 12.3 million
Jan 13 $ 0.0233
+4.60%
$ 203.01 million $ 11.42 million
Jan 6 $ 0.0229
-15.96%
$ 222.34 million $ 10.54 million
Dec 30 $ 0.0275
+6.49%
$ 272.67 million $ 12.9 million
Dec 23 $ 0.0272
+18.13%
$ 258.54 million $ 14.02 million
Dec 16 $ 0.0232
-27.12%
$ 230.09 million $ 19.38 million
Dec 9 $ 0.0305
-15.47%
$ 318.36 million $ 22.09 million
Dec 2 $ 0.0361
+18.21%
$ 360.55 million $ 50.93 million
Nov 25 $ 0.0305
+9.00%
$ 305.47 million $ 11.97 million
Nov 18 $ 0.0262
+14.65%
$ 280.24 million $ 9.56 million
Nov 11 $ 0.0238
+8.30%
$ 228.68 million $ 9.98 million
Nov 4 $ 0.021
+19.33%
$ 219.8 million $ 5.79 million
Oct 28 $ 0.0176
-4.63%
$ 176.17 million $ 8.2 million
Oct 21 $ 0.0183
-11.43%
$ 184.72 million $ 5.76 million
Oct 14 $ 0.0207
+8.08%
$ 206.9 million $ 6.47 million
Oct 7 $ 0.0195
-1.18%
$ 191.43 million $ 7.14 million
Sep 30 $ 0.0189
-9.22%
$ 197.37 million $ 7.97 million
Sep 23 $ 0.0207
+6.02%
$ 208.38 million $ 5.95 million
Sep 16 $ 0.0203
+10.15%
$ 195.58 million $ 4.53 million
Sep 9 $ 0.0194
+11.55%
$ 184.27 million $ 5.66 million
Sep 2 $ 0.0165
-1.42%
$ 173.63 million $ 4.47 million
Aug 26 $ 0.0167
-20.76%
$ 167.27 million $ 7.78 million
Aug 19 $ 0.0215
+13.68%
$ 211.06 million $ 7.81 million
Aug 12 $ 0.0187
+3.77%
$ 189.53 million $ 5.39 million
Aug 5 $ 0.0196
+8.38%
$ 180.76 million $ 10.99 million
Jul 29 $ 0.0181
-24.63%
$ 180.61 million $ 9.21 million
Jul 22 $ 0.025
-4.13%
$ 239.63 million $ 10.46 million
Jul 15 $ 0.0256
+4.84%
$ 260.84 million $ 11.82 million
Jul 8 $ 0.0236
+15.14%
$ 243.61 million $ 11.92 million
Jul 1 $ 0.0222
-5.29%
$ 204.79 million $ 19.23 million
Jun 24 $ 0.0223
+2.74%
$ 233.98 million $ 8.58 million
Jun 17 $ 0.0224
-9.30%
$ 217.18 million $ 15.09 million
Jun 10 $ 0.0241
-10.39%
$ 246.44 million $ 10.33 million
Jun 3 $ 0.0264
-11.33%
$ 268.49 million $ 17.69 million
May 27 $ 0.0298
+2.60%
$ 298.18 million $ 19.48 million
May 20 $ 0.0298
+3.04%
$ 290.68 million $ 16.63 million