Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00984
+1.26%
$ 98.41 million $ 19.17 million
Jan 9, 2026 $ 0.00972
+5.25%
$ 97.18 million $ 19.97 million
Jan 8, 2026 $ 0.00923
-7.13%
$ 92.36 million $ 12.34 million
Jan 7, 2026 $ 0.00993
+7.39%
$ 99.22 million $ 24.6 million
Jan 6, 2026 $ 0.00925
+2.27%
$ 92.54 million $ 8.83 million
Jan 5, 2026 $ 0.00905
+1.87%
$ 90.46 million $ 5.37 million
Jan 4, 2026 $ 0.00888
-1.10%
$ 88.8 million $ 6.74 million
Jan 3, 2026 $ 0.00898
+7.35%
$ 89.79 million $ 13.73 million
Jan 2, 2026 $ 0.00836
+6.16%
$ 83.64 million $ 5.84 million
Jan 1, 2026 $ 0.00788
+5.33%
$ 78.78 million $ 5.03 million
Dec 31, 2025 $ 0.00743
-3.03%
$ 74.8 million $ 6.45 million
Dec 30, 2025 $ 0.00765
-0.38%
$ 76.61 million $ 3.78 million
Dec 29, 2025 $ 0.00771
-2.69%
$ 76.83 million $ 4.13 million
Dec 28, 2025 $ 0.00789
-2.77%
$ 79.26 million $ 2.81 million
Dec 27, 2025 $ 0.00806
+2.42%
$ 81.11 million $ 3.43 million
Dec 26, 2025 $ 0.00782
+1.21%
$ 78.69 million $ 4.42 million
Dec 25, 2025 $ 0.0078
+1.30%
$ 77.26 million $ 3.59 million
Dec 24, 2025 $ 0.00766
-0.35%
$ 76.62 million $ 4.79 million
Dec 23, 2025 $ 0.00763
-0.22%
$ 76.82 million $ 3.5 million
Dec 22, 2025 $ 0.00764
-1.03%
$ 76.46 million $ 4.96 million
Dec 21, 2025 $ 0.00769
-2.80%
$ 77.21 million $ 3.6 million
Dec 20, 2025 $ 0.00791
+0.96%
$ 79.16 million $ 3.85 million
Dec 19, 2025 $ 0.00786
+3.69%
$ 78.34 million $ 5.34 million
Dec 18, 2025 $ 0.00758
-4.51%
$ 75.84 million $ 5.35 million
Dec 17, 2025 $ 0.00798
-5.48%
$ 79.41 million $ 6.15 million
Dec 16, 2025 $ 0.00845
-1.78%
$ 84.43 million $ 5.64 million
Dec 15, 2025 $ 0.00857
-5.12%
$ 86.01 million $ 6.61 million
Dec 14, 2025 $ 0.00903
-5.03%
$ 90.27 million $ 5.99 million
Dec 13, 2025 $ 0.0095
+4.63%
$ 95.05 million $ 9.49 million
Dec 12, 2025 $ 0.00908
+2.76%
$ 90.85 million $ 6.23 million
Dec 11, 2025 $ 0.00884
-0.91%
$ 88.38 million $ 9.08 million
Dec 10, 2025 $ 0.00892
-1.96%
$ 89.21 million $ 4.34 million
Dec 9, 2025 $ 0.0091
+3.46%
$ 91 million $ 4.74 million
Dec 8, 2025 $ 0.0088
+0.30%
$ 87.96 million $ 4.04 million
Dec 7, 2025 $ 0.00877
-3.38%
$ 87.66 million $ 5.18 million
Dec 6, 2025 $ 0.00908
+2.30%
$ 90.77 million $ 4.45 million
Dec 5, 2025 $ 0.00887
-3.12%
$ 88.73 million $ 5.46 million
Dec 4, 2025 $ 0.00916
-3.74%
$ 91.58 million $ 3.69 million
Dec 3, 2025 $ 0.00951
+0.81%
$ 95.24 million $ 4.87 million
Dec 2, 2025 $ 0.00944
+4.07%
$ 94.35 million $ 6.93 million
Dec 1, 2025 $ 0.00907
-6.54%
$ 90.66 million $ 6.28 million
Nov 30, 2025 $ 0.00988
-0.09%
$ 96.93 million $ 4.31 million
Nov 29, 2025 $ 0.00988
-2.39%
$ 98.86 million $ 4.22 million
Nov 28, 2025 $ 0.0102
-1.31%
$ 101.24 million $ 6.33 million
Nov 27, 2025 $ 0.0103
+0.61%
$ 102.95 million $ 10.32 million
Nov 26, 2025 $ 0.0102
+3.45%
$ 102.55 million $ 11.72 million
Nov 25, 2025 $ 0.0099
+2.76%
$ 98.84 million $ 5.82 million
Nov 24, 2025 $ 0.00968
+4.84%
$ 96.37 million $ 5.62 million
Nov 23, 2025 $ 0.00934
-1.07%
$ 92.35 million $ 5.14 million
Nov 22, 2025 $ 0.00952
+2.55%
$ 94.37 million $ 6.17 million