Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00626
+1.04%
$ 62.55 million $ 4.29 million
Apr 16, 4 PM $ 0.00619
-0.22%
$ 61.91 million $ 4.27 million
Apr 16, 3 PM $ 0.0062
+1.24%
$ 62.04 million $ 4.08 million
Apr 16, 2 PM $ 0.00613
+0.37%
$ 61.28 million $ 4.07 million
Apr 16, 1 PM $ 0.0061
-0.47%
$ 61.02 million $ 3.86 million
Apr 16, 12 PM $ 0.00613
+1.08%
$ 61.32 million $ 3.56 million
Apr 16, 11 AM $ 0.00607
+0.00%
$ 60.66 million $ 3.42 million
Apr 16, 10 AM $ 0.00607
-0.45%
$ 60.66 million $ 3.41 million
Apr 16, 9 AM $ 0.00609
-0.04%
$ 60.94 million $ 3.37 million
Apr 16, 8 AM $ 0.0061
-0.14%
$ 60.96 million $ 3.38 million
Apr 16, 7 AM $ 0.0061
-0.07%
$ 61.04 million $ 3.29 million
Apr 16, 6 AM $ 0.00611
-0.01%
$ 61.09 million $ 3.18 million
Apr 16, 5 AM $ 0.00611
-0.21%
$ 61.09 million $ 3.11 million
Apr 16, 4 AM $ 0.00612
-0.04%
$ 61.22 million $ 3.07 million
Apr 16, 3 AM $ 0.00612
+0.72%
$ 61.25 million $ 2.98 million
Apr 16, 2 AM $ 0.00608
+0.66%
$ 60.81 million $ 2.85 million
Apr 16, 1 AM $ 0.00604
+0.04%
$ 60.41 million $ 2.8 million
Apr 16, 12 AM $ 0.00604
+0.42%
$ 60.39 million $ 2.71 million
Apr 15, 11 PM $ 0.00601
-0.24%
$ 60.14 million $ 2.63 million
Apr 15, 10 PM $ 0.00603
+0.66%
$ 60.28 million $ 2.63 million
Apr 15, 9 PM $ 0.00599
+0.06%
$ 59.89 million $ 2.5 million
Apr 15, 8 PM $ 0.00598
-0.28%
$ 59.85 million $ 2.44 million
Apr 15, 7 PM $ 0.006
+0.46%
$ 60.01 million $ 2.46 million
Apr 15, 6 PM $ 0.00597
-0.18%
$ 59.74 million $ 2.43 million
Apr 15, 5 PM $ 0.00599
+0.67%
$ 59.85 million $ 2.48 million
Apr 15, 4 PM $ 0.00595
+0.27%
$ 59.45 million $ 2.56 million
Apr 15, 3 PM $ 0.00593
-0.92%
$ 59.29 million $ 2.55 million
Apr 15, 2 PM $ 0.00598
-0.22%
$ 59.84 million $ 2.64 million
Apr 15, 1 PM $ 0.006
-0.33%
$ 59.97 million $ 2.63 million
Apr 15, 12 PM $ 0.00602
-0.14%
$ 60.17 million $ 2.65 million
Apr 15, 11 AM $ 0.00603
+0.67%
$ 60.25 million $ 2.7 million
Apr 15, 10 AM $ 0.00598
-0.08%
$ 59.85 million $ 2.64 million
Apr 15, 9 AM $ 0.00599
+0.08%
$ 59.89 million $ 2.67 million
Apr 15, 8 AM $ 0.00598
+0.30%
$ 59.85 million $ 2.71 million
Apr 15, 7 AM $ 0.00597
+0.13%
$ 59.67 million $ 2.83 million
Apr 15, 6 AM $ 0.00596
-0.26%
$ 59.59 million $ 2.88 million
Apr 15, 5 AM $ 0.00597
-0.61%
$ 59.75 million $ 2.98 million
Apr 15, 4 AM $ 0.00601
+0.35%
$ 60.12 million $ 3 million
Apr 15, 3 AM $ 0.00599
+0.48%
$ 59.9 million $ 3.07 million
Apr 15, 2 AM $ 0.00596
-0.10%
$ 59.61 million $ 3.15 million
Apr 15, 1 AM $ 0.00597
-0.17%
$ 59.67 million $ 3.29 million
Apr 15, 12 AM $ 0.00598
+0.14%
$ 59.77 million $ 3.55 million
Apr 14, 11 PM $ 0.00597
+0.19%
$ 59.69 million $ 3.63 million
Apr 14, 10 PM $ 0.00596
-0.26%
$ 59.57 million $ 3.73 million
Apr 14, 9 PM $ 0.00597
+0.24%
$ 59.73 million $ 3.93 million
Apr 14, 8 PM $ 0.00596
-0.18%
$ 59.59 million $ 3.95 million
Apr 14, 7 PM $ 0.00597
+0.37%
$ 59.69 million $ 3.91 million
Apr 14, 6 PM $ 0.00595
-1.08%
$ 59.48 million $ 3.98 million
Apr 14, 5 PM $ 0.00601
-0.47%
$ 60.13 million $ 3.98 million
Apr 14, 4 PM $ 0.00604
-0.58%
$ 60.39 million $ 3.95 million