Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 9 PM $0.00517
-0.11%
$79.4 million $2.2 million
Sep 8, 8 PM $0.00518
-0.11%
$79.48 million $2.23 million
Sep 8, 7 PM $0.00519
-0.25%
$79.57 million $2.2 million
Sep 8, 6 PM $0.0052
-1.10%
$79.77 million $2.18 million
Sep 8, 5 PM $0.00526
-1.17%
$80.65 million $2.13 million
Sep 8, 4 PM $0.00532
+0.29%
$81.61 million $2.06 million
Sep 8, 3 PM $0.0053
+1.40%
$81.37 million $1.96 million
Sep 8, 2 PM $0.00523
+1.20%
$80.24 million $1.92 million
Sep 8, 1 PM $0.00517
-1.32%
$79.29 million $1.89 million
Sep 8, 12 PM $0.00524
-0.38%
$80.35 million $1.85 million
Sep 8, 11 AM $0.00526
-0.84%
$80.66 million $1.85 million
Sep 8, 10 AM $0.0053
-0.27%
$81.34 million $1.82 million
Sep 8, 9 AM $0.00531
+0.30%
$81.56 million $1.73 million
Sep 8, 8 AM $0.0053
+0.93%
$81.31 million $1.69 million
Sep 8, 7 AM $0.00525
+0.80%
$80.57 million $1.59 million
Sep 8, 6 AM $0.00521
-0.64%
$79.93 million $1.64 million
Sep 8, 5 AM $0.00524
-0.05%
$80.44 million $1.64 million
Sep 8, 4 AM $0.00524
+0.35%
$80.48 million $1.63 million
Sep 8, 3 AM $0.00523
+0.53%
$80.2 million $1.59 million
Sep 8, 2 AM $0.0052
-1.14%
$79.78 million $1.58 million
Sep 8, 1 AM $0.00526
-0.12%
$80.7 million $1.58 million
Sep 8, 12 AM $0.00526
+0.75%
$80.79 million $1.6 million
Sep 7, 11 PM $0.00523
+0.78%
$80.19 million $1.57 million
Sep 7, 10 PM $0.00518
-0.83%
$79.57 million $1.56 million
Sep 7, 9 PM $0.00523
-0.38%
$80.23 million $1.56 million
Sep 7, 8 PM $0.00525
-0.11%
$80.54 million $1.64 million
Sep 7, 7 PM $0.00525
+0.46%
$80.63 million $1.63 million
Sep 7, 6 PM $0.00523
-0.42%
$80.26 million $1.7 million
Sep 7, 5 PM $0.00525
-0.50%
$80.6 million $1.77 million
Sep 7, 4 PM $0.00528
+1.09%
$81.01 million $1.78 million
Sep 7, 3 PM $0.00522
-1.98%
$80.14 million $1.82 million
Sep 7, 2 PM $0.00533
-0.27%
$81.76 million $1.87 million
Sep 7, 1 PM $0.00534
+0.02%
$81.98 million $1.99 million
Sep 7, 12 PM $0.00534
+0.88%
$81.97 million $1.98 million
Sep 7, 11 AM $0.00529
-0.02%
$81.25 million $2 million
Sep 7, 10 AM $0.0053
+0.65%
$81.27 million $2.11 million
Sep 7, 9 AM $0.00526
+0.42%
$80.74 million $2.28 million
Sep 7, 8 AM $0.00524
+0.73%
$80.4 million $2.39 million
Sep 7, 7 AM $0.0052
-1.43%
$79.82 million $2.41 million
Sep 7, 6 AM $0.00528
-0.02%
$80.98 million $2.4 million
Sep 7, 5 AM $0.00528
-0.08%
$80.99 million $2.41 million
Sep 7, 4 AM $0.00528
-0.09%
$81.05 million $2.51 million
Sep 7, 3 AM $0.00529
-0.65%
$81.12 million $3.03 million
Sep 7, 2 AM $0.00532
+0.43%
$81.65 million $3.02 million
Sep 7, 1 AM $0.0053
-1.16%
$81.3 million $3.09 million
Sep 7, 12 AM $0.00536
-0.01%
$82.26 million $3.15 million
Sep 6, 11 PM $0.00536
+0.53%
$82.27 million $3.15 million
Sep 6, 10 PM $0.00533
-0.65%
$81.84 million $3.11 million
Sep 6, 9 PM $0.00537
+0.22%
$82.37 million $3.09 million
Sep 6, 8 PM $0.00536
+0.22%
$82.18 million $3 million