Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00644
-0.02%
$ 64.41 million $ 4.69 million
6:17 PM $ 0.00645
+0.00%
$ 64.41 million $ 4.68 million
6:16 PM $ 0.00645
+0.01%
$ 64.41 million $ 4.68 million
6:15 PM $ 0.00644
+0.00%
$ 64.41 million $ 4.68 million
6:14 PM $ 0.00644
+0.11%
$ 64.44 million $ 4.68 million
6:13 PM $ 0.00644
+0.03%
$ 64.44 million $ 4.68 million
6:12 PM $ 0.00643
+0.02%
$ 64.44 million $ 4.68 million
6:11 PM $ 0.00643
+0.10%
$ 64.44 million $ 4.68 million
6:10 PM $ 0.00643
+0.02%
$ 64.44 million $ 4.68 million
6:09 PM $ 0.00643
+0.05%
$ 64.26 million $ 4.67 million
6:08 PM $ 0.00642
+0.00%
$ 64.26 million $ 4.72 million
6:07 PM $ 0.00642
-0.03%
$ 64.26 million $ 4.72 million
6:06 PM $ 0.00642
+0.04%
$ 64.26 million $ 4.72 million
6:05 PM $ 0.00642
+0.00%
$ 64.26 million $ 4.73 million
6:04 PM $ 0.00642
-0.01%
$ 64.2 million $ 4.73 million
6:03 PM $ 0.00642
+0.08%
$ 64.2 million $ 4.69 million
6:02 PM $ 0.00641
+0.02%
$ 64.2 million $ 4.69 million
6:01 PM $ 0.00641
+0.03%
$ 64.2 million $ 4.69 million
6:00 PM $ 0.00641
+0.13%
$ 64.2 million $ 4.68 million
5:59 PM $ 0.0064
+0.01%
$ 64.03 million $ 4.68 million
5:58 PM $ 0.0064
+0.03%
$ 64.03 million $ 4.68 million
5:57 PM $ 0.0064
+0.02%
$ 64.03 million $ 4.68 million
5:56 PM $ 0.0064
+0.04%
$ 64.03 million $ 4.68 million
5:55 PM $ 0.0064
+0.03%
$ 64.03 million $ 4.68 million
5:54 PM $ 0.00639
+0.03%
$ 63.95 million $ 4.68 million
5:53 PM $ 0.00639
+0.00%
$ 63.95 million $ 4.68 million
5:52 PM $ 0.00639
+0.01%
$ 63.95 million $ 4.68 million
5:51 PM $ 0.00639
+0.03%
$ 63.95 million $ 4.67 million
5:50 PM $ 0.00639
+0.05%
$ 63.95 million $ 4.68 million
5:49 PM $ 0.00639
+0.08%
$ 63.88 million $ 4.67 million
5:48 PM $ 0.00638
+0.05%
$ 63.88 million $ 4.67 million
5:47 PM $ 0.00638
-0.02%
$ 63.88 million $ 4.67 million
5:46 PM $ 0.00638
-0.02%
$ 63.88 million $ 4.67 million
5:45 PM $ 0.00638
+0.02%
$ 63.88 million $ 4.67 million
5:44 PM $ 0.00638
-0.03%
$ 63.82 million $ 4.67 million
5:43 PM $ 0.00638
-0.04%
$ 63.82 million $ 4.67 million
5:42 PM $ 0.00639
+0.01%
$ 63.82 million $ 4.66 million
5:41 PM $ 0.00639
-0.01%
$ 63.82 million $ 4.66 million
5:40 PM $ 0.00639
+0.05%
$ 63.82 million $ 4.65 million
5:39 PM $ 0.00638
+0.00%
$ 63.82 million $ 4.65 million
5:38 PM $ 0.00638
+0.03%
$ 63.82 million $ 4.65 million
5:37 PM $ 0.00638
+0.06%
$ 63.82 million $ 4.65 million
5:36 PM $ 0.00638
+0.00%
$ 63.82 million $ 4.65 million
5:35 PM $ 0.00638
+0.01%
$ 63.82 million $ 4.65 million
5:34 PM $ 0.00638
+0.01%
$ 63.76 million $ 4.65 million
5:33 PM $ 0.00638
+0.05%
$ 63.76 million $ 4.65 million
5:32 PM $ 0.00637
+0.06%
$ 63.76 million $ 4.65 million
5:31 PM $ 0.00637
-0.01%
$ 63.76 million $ 4.65 million
5:30 PM $ 0.00637
-0.02%
$ 63.76 million $ 4.65 million
5:29 PM $ 0.00637
+0.04%
$ 63.7 million $ 4.65 million