Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00529
-0.01%
$ 52.86 million $ 4.15 million
3:18 PM $ 0.00529
+0.03%
$ 52.86 million $ 4.14 million
3:17 PM $ 0.00528
-0.26%
$ 52.86 million $ 4.13 million
3:16 PM $ 0.0053
-0.13%
$ 52.86 million $ 4.13 million
3:15 PM $ 0.00531
+0.00%
$ 52.86 million $ 4.13 million
3:14 PM $ 0.00531
+0.03%
$ 53.06 million $ 4.12 million
3:13 PM $ 0.0053
-0.06%
$ 53.06 million $ 4.11 million
3:12 PM $ 0.00531
+0.05%
$ 53.06 million $ 4.11 million
3:11 PM $ 0.0053
+0.00%
$ 53.06 million $ 4.1 million
3:10 PM $ 0.0053
-0.12%
$ 53.06 million $ 4.1 million
3:09 PM $ 0.00531
+0.01%
$ 53.09 million $ 4.09 million
3:08 PM $ 0.00531
+0.25%
$ 53.09 million $ 4.09 million
3:07 PM $ 0.0053
-0.05%
$ 53.09 million $ 4.09 million
3:06 PM $ 0.0053
+0.01%
$ 53.09 million $ 4.09 million
3:05 PM $ 0.0053
-0.03%
$ 53.09 million $ 4.08 million
3:04 PM $ 0.0053
-0.02%
$ 52.97 million $ 4.08 million
3:03 PM $ 0.0053
-0.03%
$ 52.97 million $ 4.07 million
3:02 PM $ 0.0053
-0.02%
$ 52.97 million $ 4.06 million
3:01 PM $ 0.0053
-0.09%
$ 52.97 million $ 4.06 million
3:00 PM $ 0.00531
-0.06%
$ 52.97 million $ 4.06 million
2:59 PM $ 0.00531
+0.00%
$ 53.09 million $ 4.05 million
2:58 PM $ 0.00531
-0.03%
$ 53.09 million $ 4.05 million
2:57 PM $ 0.00531
+0.10%
$ 53.09 million $ 4.04 million
2:56 PM $ 0.0053
+0.08%
$ 53.09 million $ 4.04 million
2:55 PM $ 0.0053
-0.03%
$ 53.09 million $ 4.04 million
2:54 PM $ 0.0053
+0.01%
$ 53 million $ 4.03 million
2:53 PM $ 0.0053
+0.01%
$ 53 million $ 4.02 million
2:52 PM $ 0.0053
+0.17%
$ 53 million $ 4.01 million
2:51 PM $ 0.00529
+0.06%
$ 53 million $ 4 million
2:50 PM $ 0.00529
+0.03%
$ 53 million $ 3.99 million
2:49 PM $ 0.00529
-0.14%
$ 52.88 million $ 3.99 million
2:48 PM $ 0.0053
+0.05%
$ 52.88 million $ 3.98 million
2:47 PM $ 0.00529
-0.10%
$ 52.88 million $ 3.96 million
2:46 PM $ 0.0053
-0.08%
$ 52.88 million $ 3.95 million
2:45 PM $ 0.0053
-0.01%
$ 52.88 million $ 3.95 million
2:44 PM $ 0.0053
+0.05%
$ 53.03 million $ 3.94 million
2:43 PM $ 0.0053
-0.12%
$ 53.03 million $ 3.96 million
2:42 PM $ 0.00531
+0.08%
$ 53.03 million $ 3.95 million
2:41 PM $ 0.0053
-0.14%
$ 53.03 million $ 3.95 million
2:40 PM $ 0.00531
-0.26%
$ 53.03 million $ 3.94 million
2:39 PM $ 0.00532
+0.02%
$ 53.23 million $ 3.93 million
2:38 PM $ 0.00532
-0.13%
$ 53.23 million $ 3.88 million
2:37 PM $ 0.00533
+0.02%
$ 53.23 million $ 3.87 million
2:36 PM $ 0.00533
+0.19%
$ 53.23 million $ 3.86 million
2:35 PM $ 0.00532
+0.03%
$ 53.23 million $ 3.86 million
2:34 PM $ 0.00532
+0.04%
$ 53.19 million $ 3.85 million
2:33 PM $ 0.00532
+0.01%
$ 53.19 million $ 3.84 million
2:32 PM $ 0.00532
+0.06%
$ 53.19 million $ 3.84 million
2:31 PM $ 0.00532
+0.12%
$ 53.19 million $ 3.84 million
2:30 PM $ 0.00531
+0.19%
$ 53.19 million $ 3.84 million