Coinranking
Alchemy Pay Historical Data
ACH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $0.0189 | -9.22% | ||
| Sep 23 | $0.0207 | +6.02% | ||
| Sep 16 | $0.0203 | +10.15% | ||
| Sep 9 | $0.0194 | +11.55% | ||
| Sep 2 | $0.0165 | -1.42% | ||
| Aug 26 | $0.0167 | -20.76% | ||
| Aug 19 | $0.0215 | +13.68% | ||
| Aug 12 | $0.0187 | +3.77% | ||
| Aug 5 | $0.0196 | +8.38% | ||
| Jul 29 | $0.0181 | -24.63% | ||
| Jul 22 | $0.025 | -4.13% | ||
| Jul 15 | $0.0256 | +4.84% | ||
| Jul 8 | $0.0236 | +15.14% | ||
| Jul 1 | $0.0222 | -5.29% | ||
| Jun 24 | $0.0223 | +2.74% | ||
| Jun 17 | $0.0224 | -9.30% | ||
| Jun 10 | $0.0241 | -10.39% | ||
| Jun 3 | $0.0264 | -11.33% | ||
| May 27 | $0.0298 | +2.60% | ||
| May 20 | $0.0298 | +3.04% | ||
| May 13 | $0.0306 | +18.34% | ||
| May 6 | $0.0261 | -13.02% | ||
| Apr 29 | $0.03 | -10.43% | ||
| Apr 22 | $0.035 | +0.69% | ||
| Apr 15 | $0.0349 | +26.72% | ||
| Apr 8 | $0.0235 | -30.98% | ||
| Apr 1 | $0.0338 | -13.50% | ||
| Mar 25 | $0.0389 | -10.43% | ||
| Mar 18 | $0.0368 | -12.96% | ||
| Mar 11 | $0.0395 | +18.28% | ||
| Mar 4 | $0.0332 | +15.44% | ||
| Feb 26 | $0.0288 | +9.04% | ||
| Feb 19 | $0.0264 | +22.77% | ||
| Feb 12 | $0.0215 | +16.40% | ||
| Feb 5 | $0.0187 | +5.85% | ||
| Jan 29 | $0.0176 | -1.76% | ||
| Jan 22 | $0.0186 | +2.35% | ||
| Jan 15 | $0.0188 | +1.08% | ||
| Jan 8 | $0.0196 | +8.52% | ||
| Jan 1 | $0.0191 | -10.23% | ||
| Dec 25 | $0.0215 | -4.47% | ||
| Dec 18 | $0.0223 | +9.11% | ||
| Dec 11 | $0.0215 | -3.42% | ||
| Dec 4 | $0.0218 | +4.06% | ||
| Nov 27 | $0.021 | +2.50% | ||
| Nov 20 | $0.0211 | +7.38% | ||
| Nov 13 | $0.0189 | -9.62% | ||
| Nov 6 | $0.0216 | +14.94% | ||
| Oct 30 | $0.0188 | +14.59% | ||
| Oct 23 | $0.0164 | +19.65% | ||