Alchemy Pay Historical Data

ACH Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0306
+18.34%
$ 289.55 million $ 15.34 million
May 6 $ 0.0261
-13.02%
$ 258.42 million $ 12.28 million
Apr 29 $ 0.03
-10.43%
$ 300.34 million $ 21.18 million
Apr 22 $ 0.035
+0.69%
$ 335.8 million $ 28.31 million
Apr 15 $ 0.0349
+26.72%
$ 347.68 million $ 34.65 million
Apr 8 $ 0.0235
-30.98%
$ 274.69 million $ 25.37 million
Apr 1 $ 0.0338
-13.50%
$ 341.12 million $ 23.11 million
Mar 25 $ 0.0389
-10.43%
$ 390.47 million $ 52.17 million
Mar 18 $ 0.0368
-12.96%
$ 434.69 million $ 35.7 million
Mar 11 $ 0.0395
+18.28%
$ 422.8 million $ 108.48 million
Mar 4 $ 0.0332
+15.44%
$ 334.17 million $ 50.36 million
Feb 26 $ 0.0288
+9.04%
$ 288.01 million $ 44.57 million
Feb 19 $ 0.0264
+22.77%
$ 264.12 million $ 44.68 million
Feb 12 $ 0.0215
+16.40%
$ 215.14 million $ 15.55 million
Feb 5 $ 0.0187
+5.85%
$ 184.84 million $ 6.25 million
Jan 29 $ 0.0176
-1.76%
$ 176.33 million $ 9.07 million
Jan 22 $ 0.0186
+2.35%
$ 179.44 million $ 9.5 million
Jan 15 $ 0.0188
+1.08%
$ 181.35 million $ 8.59 million
Jan 8 $ 0.0196
+8.52%
$ 185.79 million $ 12.98 million
Jan 1 $ 0.0191
-10.23%
$ 180.33 million $ 14.63 million
Dec 25 $ 0.0215
-4.47%
$ 213.12 million $ 16.34 million
Dec 18 $ 0.0223
+9.11%
$ 225.03 million $ 13.81 million
Dec 11 $ 0.0215
-3.42%
$ 204.38 million $ 14.29 million
Dec 4 $ 0.0218
+4.06%
$ 222.34 million $ 24.99 million
Nov 27 $ 0.021
+2.50%
$ 209.68 million $ 10.69 million
Nov 20 $ 0.0211
+7.38%
$ 204.6 million $ 12.51 million
Nov 13 $ 0.0189
-9.62%
$ 196.8 million $ 13.34 million
Nov 6 $ 0.0216
+14.94%
$ 209.25 million $ 27.73 million
Oct 30 $ 0.0188
+14.59%
$ 187.96 million $ 21.98 million
Oct 23 $ 0.0164
+19.65%
$ 164.03 million $ 16.59 million
Oct 16 $ 0.0137
+0.83%
$ 137.12 million $ 5.43 million
Oct 9 $ 0.0133
-5.85%
$ 135.99 million $ 3.51 million
Oct 2 $ 0.0141
-11.94%
$ 141.03 million $ 6.87 million
Sep 25 $ 0.016
+5.82%
$ 160.16 million $ 6.09 million
Sep 18 $ 0.0155
+3.17%
$ 151.35 million $ 13.38 million
Sep 11 $ 0.0159
+16.93%
$ 150.61 million $ 7.43 million
Sep 4 $ 0.0142
+9.36%
$ 135.95 million $ 8.5 million
Aug 28 $ 0.013
-5.40%
$ 130.09 million $ 6.6 million
Aug 21 $ 0.0137
-8.80%
$ 137.51 million $ 6.34 million
Aug 14 $ 0.0153
-11.11%
$ 150.55 million $ 12.19 million
Aug 7 $ 0.0172
-0.73%
$ 171.61 million $ 8.93 million
Jul 31 $ 0.0173
-4.17%
$ 172.74 million $ 12.43 million
Jul 24 $ 0.018
-2.51%
$ 180.31 million $ 12.28 million
Jul 17 $ 0.0185
-5.11%
$ 185.16 million $ 11.87 million
Jul 10 $ 0.0195
+2.75%
$ 195.14 million $ 15.52 million
Jul 3 $ 0.019
-4.57%
$ 189.95 million $ 13.43 million
Jun 26 $ 0.0199
-10.93%
$ 199.08 million $ 19.27 million
Jun 19 $ 0.0221
+12.54%
$ 223.51 million $ 17.72 million
Jun 12 $ 0.0201
+4.51%
$ 196.35 million $ 20.45 million
Jun 5 $ 0.0192
-29.81%
$ 191.85 million $ 32.97 million