Coinranking
Alchemy Pay Historical Data
ACH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12 | $ 0.0187 | +3.77% | ||
| Aug 5 | $ 0.0196 | +8.38% | ||
| Jul 29 | $ 0.0181 | -24.63% | ||
| Jul 22 | $ 0.025 | -4.13% | ||
| Jul 15 | $ 0.0256 | +4.84% | ||
| Jul 8 | $ 0.0236 | +15.14% | ||
| Jul 1 | $ 0.0222 | -5.29% | ||
| Jun 24 | $ 0.0223 | +2.74% | ||
| Jun 17 | $ 0.0224 | -9.30% | ||
| Jun 10 | $ 0.0241 | -10.39% | ||
| Jun 3 | $ 0.0264 | -11.33% | ||
| May 27 | $ 0.0298 | +2.60% | ||
| May 20 | $ 0.0298 | +3.04% | ||
| May 13 | $ 0.0306 | +18.34% | ||
| May 6 | $ 0.0261 | -13.02% | ||
| Apr 29 | $ 0.03 | -10.43% | ||
| Apr 22 | $ 0.035 | +0.69% | ||
| Apr 15 | $ 0.0349 | +26.72% | ||
| Apr 8 | $ 0.0235 | -30.98% | ||
| Apr 1 | $ 0.0338 | -13.50% | ||
| Mar 25 | $ 0.0389 | -10.43% | ||
| Mar 18 | $ 0.0368 | -12.96% | ||
| Mar 11 | $ 0.0395 | +18.28% | ||
| Mar 4 | $ 0.0332 | +15.44% | ||
| Feb 26 | $ 0.0288 | +9.04% | ||
| Feb 19 | $ 0.0264 | +22.77% | ||
| Feb 12 | $ 0.0215 | +16.40% | ||
| Feb 5 | $ 0.0187 | +5.85% | ||
| Jan 29 | $ 0.0176 | -1.76% | ||
| Jan 22 | $ 0.0186 | +2.35% | ||
| Jan 15 | $ 0.0188 | +1.08% | ||
| Jan 8 | $ 0.0196 | +8.52% | ||
| Jan 1 | $ 0.0191 | -10.23% | ||
| Dec 25 | $ 0.0215 | -4.47% | ||
| Dec 18 | $ 0.0223 | +9.11% | ||
| Dec 11 | $ 0.0215 | -3.42% | ||
| Dec 4 | $ 0.0218 | +4.06% | ||
| Nov 27 | $ 0.021 | +2.50% | ||
| Nov 20 | $ 0.0211 | +7.38% | ||
| Nov 13 | $ 0.0189 | -9.62% | ||
| Nov 6 | $ 0.0216 | +14.94% | ||
| Oct 30 | $ 0.0188 | +14.59% | ||
| Oct 23 | $ 0.0164 | +19.65% | ||
| Oct 16 | $ 0.0137 | +0.83% | ||
| Oct 9 | $ 0.0133 | -5.85% | ||
| Oct 2 | $ 0.0141 | -11.94% | ||
| Sep 25 | $ 0.016 | +5.82% | ||
| Sep 18 | $ 0.0155 | +3.17% | ||
| Sep 11 | $ 0.0159 | +16.93% | ||
| Sep 4 | $ 0.0142 | +9.36% | ||