Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.00632
+5.06%
$63.16 million $4.63 million
Apr 15, 2026 $0.00601
+0.75%
$60.15 million $2.63 million
Apr 14, 2026 $0.00597
-4.06%
$59.68 million $3.63 million
Apr 13, 2026 $0.00622
+1.15%
$62.25 million $11.68 million
Apr 12, 2026 $0.00615
+5.06%
$61.49 million $7.06 million
Apr 11, 2026 $0.00585
-0.40%
$58.59 million $2.61 million
Apr 10, 2026 $0.00588
+0.27%
$58.78 million $3.81 million
Apr 9, 2026 $0.00586
+0.60%
$58.68 million $3.17 million
Apr 8, 2026 $0.00583
-4.11%
$58.26 million $2.81 million
Apr 7, 2026 $0.00608
+3.59%
$60.75 million $3.66 million
Apr 6, 2026 $0.00586
-1.15%
$58.65 million $3.13 million
Apr 5, 2026 $0.00593
-1.24%
$59.33 million $3.67 million
Apr 4, 2026 $0.00601
-3.80%
$60.07 million $5.34 million
Apr 3, 2026 $0.00625
+4.61%
$62.45 million $14.63 million
Apr 2, 2026 $0.00597
-4.67%
$59.7 million $4.21 million
Apr 1, 2026 $0.00626
-1.59%
$62.62 million $3.17 million
Mar 31, 2026 $0.00636
+1.63%
$63.63 million $2.73 million
Mar 30, 2026 $0.00626
+0.77%
$62.61 million $1.97 million
Mar 29, 2026 $0.00621
-1.79%
$62.13 million $2.54 million
Mar 28, 2026 $0.00633
-1.04%
$63.27 million $2.21 million
Mar 27, 2026 $0.00639
-1.91%
$63.93 million $2.73 million
Mar 26, 2026 $0.00652
-2.85%
$65.18 million $3.33 million
Mar 25, 2026 $0.00671
-0.71%
$67.09 million $2.93 million
Mar 24, 2026 $0.00676
-0.02%
$67.56 million $2.55 million
Mar 23, 2026 $0.00676
+3.03%
$67.64 million $3.58 million
Mar 22, 2026 $0.00656
-1.85%
$65.63 million $2.94 million
Mar 21, 2026 $0.00668
-3.47%
$66.74 million $1.92 million
Mar 20, 2026 $0.00692
+0.07%
$69.25 million $3.1 million
Mar 19, 2026 $0.00692
-2.70%
$69.17 million $3.26 million
Mar 18, 2026 $0.00711
-3.97%
$71.09 million $5.22 million
Mar 17, 2026 $0.0074
-1.11%
$74.04 million $6.85 million
Mar 16, 2026 $0.00749
+7.59%
$74.87 million $6.67 million
Mar 15, 2026 $0.00696
+4.27%
$69.59 million $5.01 million
Mar 14, 2026 $0.00667
-1.99%
$66.8 million $2.37 million
Mar 13, 2026 $0.00681
+0.41%
$68.07 million $4.62 million
Mar 12, 2026 $0.00678
-1.19%
$67.81 million $3.11 million
Mar 11, 2026 $0.00686
+1.05%
$68.65 million $3.43 million
Mar 10, 2026 $0.00679
-1.93%
$67.92 million $4.87 million
Mar 9, 2026 $0.00692
+2.09%
$69.24 million $2.8 million
Mar 8, 2026 $0.00678
-1.63%
$67.83 million $2.46 million
Mar 7, 2026 $0.0069
-1.27%
$68.96 million $2.73 million
Mar 6, 2026 $0.00698
-3.17%
$69.84 million $3.53 million
Mar 5, 2026 $0.00721
+1.60%
$72.13 million $4.98 million
Mar 4, 2026 $0.0071
+5.49%
$70.99 million $5.31 million
Mar 3, 2026 $0.00673
+1.26%
$67.29 million $4.32 million
Mar 2, 2026 $0.00665
+2.20%
$66.45 million $4.34 million
Mar 1, 2026 $0.0065
-6.58%
$65.03 million $4.2 million
Feb 28, 2026 $0.00696
+2.37%
$69.61 million $5.02 million
Feb 27, 2026 $0.0068
-4.12%
$68.02 million $5.58 million
Feb 26, 2026 $0.00709
-2.53%
$70.92 million $2.76 million