Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 8 PM $0.00536
+0.22%
$82.18 million $3 million
Sep 6, 7 PM $0.00534
-0.28%
$82 million $3.08 million
Sep 6, 6 PM $0.00536
-0.30%
$82.23 million $3.07 million
Sep 6, 5 PM $0.00537
-0.08%
$82.47 million $3.07 million
Sep 6, 4 PM $0.00538
+0.03%
$82.54 million $3.12 million
Sep 6, 3 PM $0.00538
+0.21%
$82.52 million $3.29 million
Sep 6, 2 PM $0.00537
-0.61%
$82.35 million $3.44 million
Sep 6, 1 PM $0.0054
-0.08%
$82.86 million $3.44 million
Sep 6, 12 PM $0.0054
-0.56%
$82.92 million $3.48 million
Sep 6, 11 AM $0.00543
-0.28%
$83.39 million $3.47 million
Sep 6, 10 AM $0.00545
+0.91%
$83.63 million $3.36 million
Sep 6, 9 AM $0.0054
+0.69%
$82.88 million $3.19 million
Sep 6, 8 AM $0.00536
-0.16%
$82.31 million $3.08 million
Sep 6, 7 AM $0.00537
-0.41%
$82.44 million $3.1 million
Sep 6, 6 AM $0.00539
+0.45%
$82.74 million $3.11 million
Sep 6, 5 AM $0.00537
+0.23%
$82.36 million $3.23 million
Sep 6, 4 AM $0.00535
-2.49%
$82.18 million $3.11 million
Sep 6, 3 AM $0.00549
-0.12%
$84.27 million $2.6 million
Sep 6, 2 AM $0.0055
-0.50%
$84.37 million $2.61 million
Sep 6, 1 AM $0.00553
+0.65%
$84.79 million $2.53 million
Sep 6, 12 AM $0.00549
+0.59%
$84.24 million $2.44 million
Sep 5, 11 PM $0.00546
-0.45%
$83.75 million $2.43 million
Sep 5, 10 PM $0.00548
+0.12%
$84.13 million $2.44 million
Sep 5, 9 PM $0.00548
+0.33%
$84.02 million $2.45 million
Sep 5, 8 PM $0.00546
-0.91%
$83.75 million $2.48 million
Sep 5, 7 PM $0.00551
+0.64%
$84.51 million $2.64 million
Sep 5, 6 PM $0.00547
+0.39%
$83.98 million $2.6 million
Sep 5, 5 PM $0.00545
-0.40%
$83.65 million $2.59 million
Sep 5, 4 PM $0.00547
+0.07%
$83.98 million $2.51 million
Sep 5, 3 PM $0.00547
-0.06%
$83.92 million $2.37 million
Sep 5, 2 PM $0.00547
+1.67%
$83.97 million $2.28 million
Sep 5, 1 PM $0.00538
+0.93%
$82.6 million $2.21 million
Sep 5, 12 PM $0.00533
+0.12%
$81.83 million $2.4 million
Sep 5, 11 AM $0.00533
-0.14%
$81.74 million $2.84 million
Sep 5, 10 AM $0.00533
+0.25%
$81.86 million $3.02 million
Sep 5, 9 AM $0.00532
+0.86%
$81.66 million $3.14 million
Sep 5, 8 AM $0.00528
+0.26%
$80.96 million $3.25 million
Sep 5, 7 AM $0.00526
-0.67%
$80.75 million $3.26 million
Sep 5, 6 AM $0.0053
+2.06%
$81.28 million $3.37 million
Sep 5, 5 AM $0.00519
-0.09%
$79.65 million $3.32 million
Sep 5, 4 AM $0.00519
+0.46%
$79.71 million $3.31 million
Sep 5, 3 AM $0.00517
-0.16%
$79.35 million $3.36 million
Sep 5, 2 AM $0.00518
+0.86%
$79.47 million $3.34 million
Sep 5, 1 AM $0.00513
+0.16%
$78.79 million $3.43 million
Sep 5, 12 AM $0.00513
-0.55%
$78.67 million $3.56 million
Sep 4, 11 PM $0.00515
+0.56%
$79.1 million $3.8 million
Sep 4, 10 PM $0.00513
+0.00%
$78.66 million $3.93 million
Sep 4, 9 PM $0.00513
-0.16%
$78.66 million $3.95 million
Sep 4, 8 PM $0.00513
-1.49%
$78.79 million $3.96 million
Sep 4, 7 PM $0.00521
+0.12%
$79.99 million $3.73 million