Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.00595
-1.08%
$ 59.48 million $ 3.98 million
Apr 14, 5 PM $ 0.00601
-0.47%
$ 60.13 million $ 3.98 million
Apr 14, 4 PM $ 0.00604
-0.58%
$ 60.39 million $ 3.95 million
Apr 14, 3 PM $ 0.00607
-0.05%
$ 60.74 million $ 4 million
Apr 14, 2 PM $ 0.00608
-0.06%
$ 60.78 million $ 4.67 million
Apr 14, 1 PM $ 0.00608
-0.23%
$ 60.82 million $ 5.02 million
Apr 14, 12 PM $ 0.0061
+0.54%
$ 60.96 million $ 5.12 million
Apr 14, 11 AM $ 0.00606
-0.41%
$ 60.63 million $ 5.18 million
Apr 14, 10 AM $ 0.00609
-0.39%
$ 60.88 million $ 5.49 million
Apr 14, 9 AM $ 0.00611
-0.95%
$ 61.12 million $ 5.82 million
Apr 14, 8 AM $ 0.00617
+0.12%
$ 61.7 million $ 6.15 million
Apr 14, 7 AM $ 0.00616
-0.01%
$ 61.63 million $ 6.49 million
Apr 14, 6 AM $ 0.00616
+1.35%
$ 61.63 million $ 6.96 million
Apr 14, 5 AM $ 0.00608
+0.10%
$ 60.81 million $ 9.14 million
Apr 14, 4 AM $ 0.00607
-0.41%
$ 60.75 million $ 9.33 million
Apr 14, 3 AM $ 0.0061
-0.22%
$ 61 million $ 9.76 million
Apr 14, 2 AM $ 0.00611
-0.70%
$ 61.14 million $ 10.07 million
Apr 14, 1 AM $ 0.00616
-1.01%
$ 61.56 million $ 10.27 million
Apr 14, 12 AM $ 0.00622
-0.03%
$ 62.19 million $ 10.44 million
Apr 13, 11 PM $ 0.00622
+0.51%
$ 62.21 million $ 11.68 million
Apr 13, 10 PM $ 0.00619
+1.75%
$ 61.9 million $ 11.81 million
Apr 13, 9 PM $ 0.00608
+0.49%
$ 60.83 million $ 12 million
Apr 13, 8 PM $ 0.00605
-0.06%
$ 60.53 million $ 12.96 million
Apr 13, 7 PM $ 0.00606
+0.42%
$ 60.57 million $ 13.98 million
Apr 13, 6 PM $ 0.00603
+0.23%
$ 60.32 million $ 14.03 million
Apr 13, 5 PM $ 0.00602
-0.27%
$ 60.17 million $ 14.14 million
Apr 13, 4 PM $ 0.00603
-0.23%
$ 60.34 million $ 14.7 million
Apr 13, 3 PM $ 0.00605
-1.17%
$ 60.48 million $ 14.61 million
Apr 13, 2 PM $ 0.00612
+0.10%
$ 61.19 million $ 15.08 million
Apr 13, 1 PM $ 0.00611
-0.34%
$ 61.13 million $ 14.67 million
Apr 13, 12 PM $ 0.00613
+0.82%
$ 61.34 million $ 14.64 million
Apr 13, 11 AM $ 0.00608
-1.12%
$ 60.83 million $ 14.52 million
Apr 13, 10 AM $ 0.00615
-1.18%
$ 61.52 million $ 14.21 million
Apr 13, 9 AM $ 0.00623
+0.54%
$ 62.25 million $ 13.93 million
Apr 13, 8 AM $ 0.00619
-0.22%
$ 61.91 million $ 13.55 million
Apr 13, 7 AM $ 0.0062
+0.15%
$ 62.03 million $ 13.16 million
Apr 13, 6 AM $ 0.00619
-0.27%
$ 61.94 million $ 12.64 million
Apr 13, 5 AM $ 0.00621
+1.26%
$ 62.1 million $ 10.34 million
Apr 13, 4 AM $ 0.00613
-0.24%
$ 61.33 million $ 10.02 million
Apr 13, 3 AM $ 0.00615
-1.32%
$ 61.48 million $ 9.56 million
Apr 13, 2 AM $ 0.00623
-1.17%
$ 62.29 million $ 9.35 million
Apr 13, 1 AM $ 0.0063
+1.69%
$ 63.03 million $ 9.24 million
Apr 13, 12 AM $ 0.0062
+0.77%
$ 61.98 million $ 8.84 million
Apr 12, 11 PM $ 0.00615
+1.67%
$ 61.51 million $ 7.06 million
Apr 12, 10 PM $ 0.00605
-0.91%
$ 60.49 million $ 6.87 million
Apr 12, 9 PM $ 0.00611
-0.41%
$ 61.05 million $ 6.44 million
Apr 12, 8 PM $ 0.00613
+2.30%
$ 61.3 million $ 5.46 million
Apr 12, 7 PM $ 0.00599
+1.26%
$ 59.93 million $ 4.38 million
Apr 12, 6 PM $ 0.00592
-0.04%
$ 59.18 million $ 4.25 million
Apr 12, 5 PM $ 0.00592
+1.23%
$ 59.2 million $ 4.04 million