Alchemy Pay Historical Data

ACH Page 4
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00527
-0.04%
$ 52.62 million $ 4.23 million
3:30 PM $ 0.00527
+0.04%
$ 52.62 million $ 4.22 million
3:29 PM $ 0.00527
-0.14%
$ 52.73 million $ 4.18 million
3:28 PM $ 0.00528
+0.11%
$ 52.73 million $ 4.18 million
3:27 PM $ 0.00527
+0.00%
$ 52.73 million $ 4.18 million
3:26 PM $ 0.00527
+0.00%
$ 52.73 million $ 4.17 million
3:25 PM $ 0.00527
-0.11%
$ 52.73 million $ 4.17 million
3:24 PM $ 0.00528
+0.04%
$ 52.81 million $ 4.17 million
3:23 PM $ 0.00528
+0.03%
$ 52.81 million $ 4.16 million
3:22 PM $ 0.00528
-0.01%
$ 52.81 million $ 4.16 million
3:21 PM $ 0.00528
-0.01%
$ 52.81 million $ 4.16 million
3:20 PM $ 0.00528
-0.14%
$ 52.81 million $ 4.16 million
3:19 PM $ 0.00529
-0.01%
$ 52.86 million $ 4.15 million
3:18 PM $ 0.00529
+0.03%
$ 52.86 million $ 4.14 million
3:17 PM $ 0.00528
-0.26%
$ 52.86 million $ 4.13 million
3:16 PM $ 0.0053
-0.13%
$ 52.86 million $ 4.13 million
3:15 PM $ 0.00531
+0.00%
$ 52.86 million $ 4.13 million
3:14 PM $ 0.00531
+0.03%
$ 53.06 million $ 4.12 million
3:13 PM $ 0.0053
-0.06%
$ 53.06 million $ 4.11 million
3:12 PM $ 0.00531
+0.05%
$ 53.06 million $ 4.11 million
3:11 PM $ 0.0053
+0.00%
$ 53.06 million $ 4.1 million
3:10 PM $ 0.0053
-0.12%
$ 53.06 million $ 4.1 million
3:09 PM $ 0.00531
+0.01%
$ 53.09 million $ 4.09 million
3:08 PM $ 0.00531
+0.25%
$ 53.09 million $ 4.09 million
3:07 PM $ 0.0053
-0.05%
$ 53.09 million $ 4.09 million
3:06 PM $ 0.0053
+0.01%
$ 53.09 million $ 4.09 million
3:05 PM $ 0.0053
-0.03%
$ 53.09 million $ 4.08 million
3:04 PM $ 0.0053
-0.02%
$ 52.97 million $ 4.08 million
3:03 PM $ 0.0053
-0.03%
$ 52.97 million $ 4.07 million
3:02 PM $ 0.0053
-0.02%
$ 52.97 million $ 4.06 million
3:01 PM $ 0.0053
-0.09%
$ 52.97 million $ 4.06 million
3:00 PM $ 0.00531
-0.06%
$ 52.97 million $ 4.06 million
2:59 PM $ 0.00531
+0.00%
$ 53.09 million $ 4.05 million
2:58 PM $ 0.00531
-0.03%
$ 53.09 million $ 4.05 million
2:57 PM $ 0.00531
+0.10%
$ 53.09 million $ 4.04 million
2:56 PM $ 0.0053
+0.08%
$ 53.09 million $ 4.04 million
2:55 PM $ 0.0053
-0.03%
$ 53.09 million $ 4.04 million
2:54 PM $ 0.0053
+0.01%
$ 53 million $ 4.03 million
2:53 PM $ 0.0053
+0.01%
$ 53 million $ 4.02 million
2:52 PM $ 0.0053
+0.17%
$ 53 million $ 4.01 million
2:51 PM $ 0.00529
+0.06%
$ 53 million $ 4 million
2:50 PM $ 0.00529
+0.03%
$ 53 million $ 3.99 million
2:49 PM $ 0.00529
-0.14%
$ 52.88 million $ 3.99 million
2:48 PM $ 0.0053
+0.05%
$ 52.88 million $ 3.98 million
2:47 PM $ 0.00529
-0.10%
$ 52.88 million $ 3.96 million
2:46 PM $ 0.0053
-0.08%
$ 52.88 million $ 3.95 million
2:45 PM $ 0.0053
-0.01%
$ 52.88 million $ 3.95 million
2:44 PM $ 0.0053
+0.05%
$ 53.03 million $ 3.94 million
2:43 PM $ 0.0053
-0.12%
$ 53.03 million $ 3.96 million
2:42 PM $ 0.00531
+0.08%
$ 53.03 million $ 3.95 million